Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4690 0.4690 0.4635 0.4635 13,584 +0.00(+0.60%)
Jul 30, 2012 0.4635 0.4690 0.4580 0.4608 115,860 -0.01(-1.18%)
Jul 27, 2012 0.4745 0.4772 0.4553 0.4663 58,473 -0.00(-0.23%)
Jul 26, 2012 0.4663 0.4674 0.4526 0.4674 278,721 +0.01(+3.27%)
Jul 25, 2012 0.4608 0.4608 0.4526 0.4526 54,907 -0.01(-1.32%)
Jul 24, 2012 0.4635 0.4635 0.4526 0.4586 43,970 -0.00(-1.07%)
Jul 23, 2012 0.4635 0.4635 0.4608 0.4635 20,873 +0.01(+2.42%)
Jul 20, 2012 0.4635 0.4772 0.4526 0.4526 99,767 -0.01(-2.37%)
Jul 19, 2012 0.4663 0.4663 0.4580 0.4635 103,380 +0.00(+0.00%)
Jul 18, 2012 0.4718 0.4718 0.4635 0.4635 77,767 -0.01(-1.74%)
Jul 17, 2012 0.4745 0.4800 0.4690 0.4718 45,395 -0.01(-1.61%)
Jul 16, 2012 0.4690 0.4795 0.4608 0.4795 48,749 +0.01(+1.53%)
Jul 13, 2012 0.4772 0.4775 0.4718 0.4723 5,651 +0.00(+0.10%)
Jul 12, 2012 0.4772 0.4772 0.4690 0.4718 36,371 +0.00(+0.00%)
Jul 11, 2012 0.4745 0.4800 0.4718 0.4718 21,631 +0.00(+0.00%)
Jul 10, 2012 0.4718 0.4800 0.4663 0.4718 30,024 -0.00(-0.01%)
Jul 09, 2012 0.4718 0.4800 0.4608 0.4718 51,568 +0.00(+0.01%)
Jul 06, 2012 0.4718 0.4800 0.4635 0.4718 100,022 -0.01(-2.27%)
Jul 05, 2012 0.4772 0.4855 0.4665 0.4827 71,176 +0.00(+0.57%)
Jul 03, 2012 0.4882 0.4882 0.4718 0.4800 91,101 -0.01(-1.69%)
Jul 02, 2012 0.4992 0.4995 0.4882 0.4882 50,842 -0.01(-2.73%)
Jun 29, 2012 0.4964 0.5047 0.4937 0.5019 104,799 +0.00(+0.00%)
Jun 28, 2012 0.5019 0.5020 0.4910 0.5019 60,081 +0.00(+0.05%)
Jun 27, 2012 0.4882 0.5019 0.4882 0.5017 96,245 +0.01(+1.61%)
Jun 26, 2012 0.4855 0.4937 0.4800 0.4937 45,785 +0.01(+1.12%)
Jun 25, 2012 0.4800 0.4910 0.4800 0.4882 38,366 +0.01(+2.30%)
Jun 22, 2012 0.4772 0.4773 0.4718 0.4772 83,302 +0.00(+0.00%)
Jun 21, 2012 0.4827 0.4827 0.4635 0.4772 32,496 -0.01(-1.14%)
Jun 20, 2012 0.4745 0.4827 0.4663 0.4827 139,913 +0.01(+2.33%)
Jun 19, 2012 0.4608 0.4772 0.4608 0.4718 182,381 +0.01(+2.38%)
Jun 18, 2012 0.4663 0.4663 0.4608 0.4608 79,882 +0.00(+0.00%)
Jun 15, 2012 0.4608 0.4663 0.4608 0.4608 150,759 -0.00(-0.94%)
Jun 14, 2012 0.4608 0.4663 0.4608 0.4652 36,083 -0.00(-0.24%)
Jun 13, 2012 0.4635 0.4663 0.4608 0.4663 81,173 +0.00(+0.59%)
Jun 12, 2012 0.4526 0.4635 0.4498 0.4635 36,503 +0.01(+2.42%)
Jun 11, 2012 0.4635 0.4635 0.4498 0.4526 141,976 -0.01(-2.37%)
Jun 08, 2012 0.4526 0.4718 0.4498 0.4635 54,762 +0.01(+2.42%)
Jun 07, 2012 0.4553 0.4580 0.4498 0.4526 115,113 -0.00(-0.01%)
Jun 06, 2012 0.4580 0.4580 0.4526 0.4526 91,549 -0.01(-1.19%)
Jun 05, 2012 0.4498 0.4635 0.4498 0.4580 112,958 +0.01(+1.21%)
Jun 04, 2012 0.4526 0.4608 0.4498 0.4526 49,515 +0.00(+0.00%)
Jun 01, 2012 0.4526 0.4608 0.4498 0.4526 154,416 -0.01(-1.20%)
May 31, 2012 0.4580 0.4690 0.4526 0.4580 122,922 -0.01(-1.76%)
May 30, 2012 0.4608 0.4690 0.4526 0.4663 109,312 -0.00(-0.58%)
May 29, 2012 0.4608 0.4718 0.4556 0.4690 38,286 +0.01(+2.40%)
May 25, 2012 0.4553 0.4745 0.4526 0.4580 130,936 +0.01(+1.21%)
May 24, 2012 0.4580 0.4663 0.4526 0.4526 49,253 +0.00(+0.00%)
May 23, 2012 0.4553 0.4580 0.4498 0.4526 60,413 +0.00(+0.00%)
May 22, 2012 0.4526 0.4608 0.4498 0.4526 160,439 +0.00(+0.61%)
May 21, 2012 0.4498 0.4663 0.4498 0.4498 221,935 -0.00(-0.12%)
May 18, 2012 0.4526 0.4610 0.4498 0.4504 140,044 -0.01(-1.26%)
May 17, 2012 0.4690 0.4718 0.4498 0.4561 126,900 -0.01(-2.18%)
May 16, 2012 0.4690 0.4745 0.4608 0.4663 108,539 -0.01(-1.73%)
May 15, 2012 0.4800 0.4827 0.4718 0.4745 107,686 -0.01(-1.14%)
May 14, 2012 0.4800 0.4910 0.4800 0.4800 77,509 -0.01(-1.35%)
May 11, 2012 0.4827 0.4937 0.4827 0.4866 68,904 +0.00(+0.23%)
May 10, 2012 0.4937 0.4937 0.4800 0.4855 41,392 -0.01(-1.12%)
May 09, 2012 0.4855 0.5047 0.4745 0.4910 148,543 +0.01(+1.13%)
May 08, 2012 0.4855 0.4855 0.4745 0.4855 102,833 +0.01(+1.14%)
May 07, 2012 0.4910 0.4910 0.4747 0.4800 107,504 -0.01(-1.13%)
May 04, 2012 0.4882 0.4964 0.4800 0.4855 203,359 -0.01(-1.67%)
May 03, 2012 0.4910 0.4964 0.4882 0.4937 80,028 -0.01(-1.10%)
May 02, 2012 0.4882 0.5047 0.4882 0.4992 105,349 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.