Indicators

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.87	24.71	23.75	24.68	835,059	+0.65(+2.72%)
Jul 28, 2023	22.88	24.07	22.77	24.03	1,048,175	+1.51(+6.73%)
Jul 27, 2023	23.61	23.81	22.37	22.52	823,415	-0.55(-2.40%)
Jul 26, 2023	23.14	23.35	22.72	23.07	639,327	-0.14(-0.60%)
Jul 25, 2023	22.33	24.34	22.27	23.21	1,128,469	+0.84(+3.76%)
Jul 24, 2023	21.48	22.77	21.04	22.37	676,818	+0.65(+3.01%)
Jul 21, 2023	22.59	23.05	21.67	21.71	1,150,587	-0.59(-2.66%)
Jul 20, 2023	21.79	22.41	21.69	22.31	960,782	+0.21(+0.94%)
Jul 19, 2023	21.67	22.50	21.57	22.10	1,034,347	+0.44(+2.01%)
Jul 18, 2023	22.56	22.83	21.27	21.67	2,547,109	-2.71(-11.12%)
Jul 17, 2023	23.88	24.72	23.61	24.38	1,464,147	+0.59(+2.50%)
Jul 14, 2023	24.54	24.71	23.44	23.78	1,245,015	-0.80(-3.26%)
Jul 13, 2023	23.75	24.72	23.63	24.58	1,713,158	+0.95(+4.02%)
Jul 12, 2023	22.42	23.83	22.37	23.63	2,920,640	+1.76(+8.05%)
Jul 11, 2023	20.49	21.89	20.35	21.87	1,385,906	+1.43(+6.97%)
Jul 10, 2023	18.59	20.48	18.59	20.45	1,103,859	+1.39(+7.27%)
Jul 07, 2023	18.95	19.37	18.84	19.06	703,520	+0.23(+1.21%)
Jul 06, 2023	18.66	18.90	18.47	18.83	782,993	-0.25(-1.30%)
Jul 05, 2023	19.78	19.83	19.05	19.08	1,046,993	-0.92(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.