Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.600 +0.100 (+1.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6150	0.6150	0.5912	0.5981	54,579	-0.00(-0.35%)
Jul 28, 2023	0.5901	0.6100	0.5810	0.6002	100,859	+0.01(+1.56%)
Jul 27, 2023	0.5800	0.6200	0.5801	0.5910	259,304	+0.01(+1.37%)
Jul 26, 2023	0.6000	0.6000	0.5801	0.5830	177,100	-0.03(-4.43%)
Jul 25, 2023	0.6200	0.6236	0.6000	0.6100	117,420	+0.01(+1.67%)
Jul 24, 2023	0.6100	0.6300	0.5826	0.6000	262,066	-0.02(-3.23%)
Jul 21, 2023	0.5900	0.6250	0.5680	0.6200	487,448	+0.03(+4.55%)
Jul 20, 2023	0.5498	0.6371	0.5301	0.5930	5,241,906	+0.12(+25.88%)
Jul 19, 2023	0.4710	0.4900	0.4688	0.4711	66,027	+0.00(+0.86%)
Jul 18, 2023	0.4670	0.4964	0.4601	0.4671	80,809	-0.00(-0.83%)
Jul 17, 2023	0.4700	0.4800	0.4450	0.4710	93,685	+0.00(+1.05%)
Jul 14, 2023	0.4595	0.4799	0.4500	0.4661	81,530	+0.01(+1.44%)
Jul 13, 2023	0.4550	0.4690	0.4508	0.4595	90,430	-0.01(-2.23%)
Jul 12, 2023	0.4589	0.4790	0.4455	0.4700	152,943	+0.01(+2.22%)
Jul 11, 2023	0.4560	0.4899	0.4450	0.4598	104,406	-0.00(-0.26%)
Jul 10, 2023	0.4618	0.4701	0.4500	0.4610	205,134	-0.01(-2.54%)
Jul 07, 2023	0.4899	0.4914	0.4617	0.4730	183,640	-0.04(-7.25%)
Jul 06, 2023	0.4600	0.5100	0.4401	0.5100	95,611	+0.05(+11.38%)
Jul 05, 2023	0.4900	0.4900	0.4406	0.4579	201,024	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.