Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.82	12.04	11.75	11.89	52,048	+0.00(+0.00%)
Jul 28, 2016	11.89	11.99	11.83	11.89	28,638	+0.04(+0.34%)
Jul 27, 2016	11.99	11.99	11.73	11.85	28,013	-0.04(-0.34%)
Jul 26, 2016	11.95	12.07	11.56	11.89	33,655	-0.07(-0.59%)
Jul 25, 2016	11.77	12.01	11.58	11.96	28,537	+0.15(+1.27%)
Jul 22, 2016	11.61	11.97	11.41	11.81	37,175	+0.20(+1.72%)
Jul 21, 2016	11.50	11.85	11.18	11.61	37,957	+0.09(+0.78%)
Jul 20, 2016	11.49	11.65	11.07	11.52	27,343	+0.19(+1.68%)
Jul 19, 2016	11.34	11.49	11.00	11.33	39,936	-0.05(-0.44%)
Jul 18, 2016	11.32	11.45	10.95	11.38	37,205	+0.13(+1.16%)
Jul 15, 2016	10.90	11.35	10.77	11.25	21,669	+0.49(+4.55%)
Jul 14, 2016	11.04	11.22	10.57	10.76	41,955	-0.08(-0.74%)
Jul 13, 2016	11.23	11.40	10.69	10.84	31,522	-0.35(-3.13%)
Jul 12, 2016	11.40	11.60	11.03	11.19	63,509	-0.02(-0.18%)
Jul 11, 2016	11.47	11.59	10.95	11.21	58,140	-0.06(-0.53%)
Jul 08, 2016	11.16	11.05	10.82	11.27	53,716	+0.22(+1.99%)
Jul 07, 2016	11.11	11.21	10.83	11.05	45,877	+0.24(+2.22%)
Jul 05, 2016	10.52	11.65	10.27	10.81	29,329	+0.37(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.