Cidara Thera (NQ: CDTX )

0.7047 +0.0048 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.7108 0.7108 0.6700 0.7047 396,806 +0.00(+0.69%)
Aug 17, 2022 0.6700 0.7099 0.6499 0.6999 448,373 +0.03(+4.93%)
Aug 16, 2022 0.6700 0.6770 0.6400 0.6670 332,991 +0.01(+1.06%)
Aug 15, 2022 0.6320 0.6779 0.6300 0.6600 687,758 +0.03(+3.94%)
Aug 12, 2022 0.6306 0.6466 0.5940 0.6350 417,734 +0.01(+0.79%)
Aug 11, 2022 0.6526 0.6627 0.5862 0.6300 647,497 -0.03(-4.55%)
Aug 10, 2022 0.6300 0.7000 0.6015 0.6600 450,986 +0.03(+5.58%)
Aug 09, 2022 0.6600 0.6800 0.5824 0.6251 755,564 -0.04(-6.70%)
Aug 08, 2022 0.7200 0.7398 0.6600 0.6700 340,873 -0.03(-4.30%)
Aug 05, 2022 0.7200 0.7279 0.6838 0.7001 269,894 -0.02(-2.75%)
Aug 04, 2022 0.7600 0.7600 0.6885 0.7199 388,734 -0.03(-3.69%)
Aug 03, 2022 0.7385 0.7600 0.7300 0.7475 218,128 +0.01(+1.01%)
Aug 02, 2022 0.7800 0.7824 0.7243 0.7400 501,278 -0.03(-3.90%)
Aug 01, 2022 0.7899 0.8100 0.7401 0.7700 338,164 -0.02(-1.91%)
Jul 29, 2022 0.7400 0.7954 0.7200 0.7850 688,436 +0.06(+7.53%)
Jul 28, 2022 0.7000 0.7700 0.6740 0.7300 1,706,546 -0.03(-4.19%)
Jul 27, 2022 0.8400 0.8800 0.7500 0.7619 9,703,310 +0.08(+11.63%)
Jul 26, 2022 0.6600 0.7000 0.6500 0.6825 162,713 +0.03(+4.20%)
Jul 25, 2022 0.7000 0.7000 0.6458 0.6550 181,151 -0.03(-5.04%)
Jul 22, 2022 0.6900 0.6995 0.6650 0.6898 153,983 +0.02(+2.96%)
Jul 21, 2022 0.6500 0.6800 0.5804 0.6700 357,079 +0.02(+2.92%)
Jul 20, 2022 0.6900 0.7000 0.5700 0.6510 483,157 -0.05(-7.59%)
Jul 19, 2022 0.7300 0.7499 0.6760 0.7045 294,919 -0.03(-3.56%)
Jul 18, 2022 0.7100 0.7889 0.7000 0.7305 218,207 +0.02(+3.40%)
Jul 15, 2022 0.7300 0.7700 0.6755 0.7065 364,900 -0.05(-6.74%)
Jul 14, 2022 0.7700 0.7700 0.7005 0.7576 267,861 -0.01(-1.61%)
Jul 13, 2022 0.7300 0.7989 0.6900 0.7700 329,821 +0.04(+5.49%)
Jul 12, 2022 0.7419 0.7600 0.6901 0.7299 398,250 -0.01(-0.77%)
Jul 11, 2022 0.7000 0.8400 0.6700 0.7356 899,043 +0.07(+9.79%)
Jul 08, 2022 0.6100 0.7187 0.6100 0.6700 516,304 +0.07(+11.85%)
Jul 07, 2022 0.5400 0.6122 0.5220 0.5990 490,904 +0.07(+14.07%)
Jul 06, 2022 0.4800 0.5400 0.4800 0.5251 167,888 +0.05(+10.32%)
Jul 05, 2022 0.4700 0.4999 0.4504 0.4760 161,316 +0.03(+6.01%)
Jul 01, 2022 0.5000 0.5000 0.4401 0.4490 280,296 -0.04(-8.10%)
Jun 30, 2022 0.5289 0.5289 0.4711 0.4886 165,278 -0.02(-4.48%)
Jun 29, 2022 0.5300 0.5300 0.5041 0.5115 87,652 -0.00(-0.72%)
Jun 28, 2022 0.5350 0.5542 0.5136 0.5152 200,213 -0.01(-2.79%)
Jun 27, 2022 0.5200 0.5512 0.4600 0.5300 680,301 +0.01(+1.92%)
Jun 24, 2022 0.5999 0.6307 0.5200 0.5200 473,416 -0.03(-6.29%)
Jun 23, 2022 0.5300 0.5712 0.5193 0.5549 139,831 +0.02(+4.70%)
Jun 22, 2022 0.5300 0.5500 0.5000 0.5300 230,416 +0.00(+0.57%)
Jun 21, 2022 0.4982 0.5450 0.4982 0.5270 320,730 +0.05(+11.09%)
Jun 17, 2022 0.5000 0.5000 0.4306 0.4744 597,590 -0.01(-2.29%)
Jun 16, 2022 0.4900 0.5200 0.4500 0.4855 275,874 -0.03(-6.63%)
Jun 15, 2022 0.5400 0.5576 0.4504 0.5200 321,912 +0.01(+2.24%)
Jun 14, 2022 0.5100 0.5268 0.4711 0.5086 265,736 +0.01(+1.52%)
Jun 13, 2022 0.5100 0.5689 0.4583 0.5010 230,065 -0.04(-7.22%)
Jun 10, 2022 0.6000 0.6000 0.5206 0.5400 201,186 -0.05(-8.49%)
Jun 09, 2022 0.5800 0.6028 0.5500 0.5901 370,081 +0.01(+0.85%)
Jun 08, 2022 0.4900 0.6199 0.4700 0.5851 926,686 +0.12(+24.49%)
Jun 07, 2022 0.4400 0.4878 0.4329 0.4700 454,144 +0.03(+5.88%)
Jun 06, 2022 0.4500 0.4500 0.4000 0.4439 602,131 +0.01(+3.30%)
Jun 03, 2022 0.4400 0.4499 0.4200 0.4297 256,887 -0.00(-0.58%)
Jun 02, 2022 0.4500 0.4635 0.4303 0.4322 241,486 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.