Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.100 5.182 5.050 5.110 58,587 -0.04(-0.78%)
Jul 28, 2022 5.120 5.210 5.050 5.150 42,455 +0.00(+0.00%)
Jul 27, 2022 5.170 5.170 5.040 5.150 18,659 +0.06(+1.18%)
Jul 26, 2022 5.320 5.320 5.050 5.090 28,801 -0.22(-4.14%)
Jul 25, 2022 5.340 5.350 5.160 5.310 55,026 -0.03(-0.56%)
Jul 22, 2022 5.860 5.860 5.110 5.340 60,350 -0.49(-8.40%)
Jul 21, 2022 5.340 5.845 5.170 5.830 150,454 +0.54(+10.21%)
Jul 20, 2022 5.100 5.340 5.060 5.290 117,847 +0.19(+3.73%)
Jul 19, 2022 5.080 5.120 4.990 5.100 40,137 +0.10(+2.00%)
Jul 18, 2022 4.940 5.033 4.940 5.000 44,098 +0.07(+1.42%)
Jul 15, 2022 4.980 4.990 4.890 4.930 38,011 +0.03(+0.61%)
Jul 14, 2022 4.900 4.910 4.840 4.900 53,974 +0.02(+0.41%)
Jul 13, 2022 4.940 4.990 4.820 4.880 33,584 -0.12(-2.40%)
Jul 12, 2022 5.040 5.040 4.950 5.000 38,506 +0.00(+0.00%)
Jul 11, 2022 5.030 5.030 4.940 5.000 34,461 -0.06(-1.19%)
Jul 08, 2022 5.060 5.135 5.020 5.060 23,457 -0.03(-0.59%)
Jul 07, 2022 5.040 5.160 5.040 5.090 54,693 +0.09(+1.80%)
Jul 06, 2022 5.120 5.170 5.000 5.000 55,707 -0.08(-1.57%)
Jul 05, 2022 4.880 5.110 4.860 5.080 78,835 +0.13(+2.63%)
Jul 01, 2022 4.920 4.990 4.840 4.950 34,816 +0.06(+1.23%)
Jun 30, 2022 4.930 4.940 4.830 4.890 61,105 -0.07(-1.41%)
Jun 29, 2022 5.000 5.030 4.945 4.960 46,631 -0.08(-1.59%)
Jun 28, 2022 5.180 5.230 5.030 5.040 45,705 -0.17(-3.26%)
Jun 27, 2022 5.330 5.350 5.140 5.210 32,132 -0.13(-2.43%)
Jun 24, 2022 5.200 5.365 5.120 5.340 49,090 +0.26(+5.12%)
Jun 23, 2022 5.100 5.140 5.020 5.080 50,898 +0.02(+0.40%)
Jun 22, 2022 5.130 5.130 5.020 5.060 62,960 -0.07(-1.36%)
Jun 21, 2022 5.360 5.360 5.130 5.130 81,331 -0.05(-0.97%)
Jun 17, 2022 5.100 5.410 5.090 5.180 1,004,495 +0.12(+2.37%)
Jun 16, 2022 5.270 5.400 5.050 5.060 202,491 -0.39(-7.16%)
Jun 15, 2022 5.230 5.500 5.200 5.450 99,032 +0.27(+5.21%)
Jun 14, 2022 5.150 5.275 5.150 5.180 105,742 +0.03(+0.58%)
Jun 13, 2022 5.030 5.230 5.030 5.150 195,694 -0.06(-1.15%)
Jun 10, 2022 5.280 5.380 5.130 5.210 117,005 -0.19(-3.52%)
Jun 09, 2022 5.380 5.460 5.355 5.400 62,152 -0.06(-1.10%)
Jun 08, 2022 5.320 5.510 5.320 5.460 60,352 +0.09(+1.68%)
Jun 07, 2022 5.360 5.390 5.260 5.370 94,964 +0.00(+0.00%)
Jun 06, 2022 5.500 5.500 5.270 5.370 152,609 -0.02(-0.37%)
Jun 03, 2022 5.740 5.770 5.390 5.390 238,548 -0.38(-6.59%)
Jun 02, 2022 5.360 5.870 5.360 5.770 74,140 +0.42(+7.85%)
Jun 01, 2022 5.330 5.440 5.220 5.350 74,570 +0.11(+2.10%)
May 31, 2022 5.300 5.320 5.175 5.240 282,828 -0.12(-2.24%)
May 27, 2022 5.360 5.550 5.340 5.360 91,752 +0.09(+1.71%)
May 26, 2022 5.230 5.350 5.230 5.270 55,286 +0.04(+0.76%)
May 25, 2022 5.300 5.320 5.200 5.230 88,360 -0.07(-1.32%)
May 24, 2022 5.270 5.390 5.210 5.300 103,526 -0.06(-1.12%)
May 23, 2022 5.530 5.570 5.340 5.360 142,338 -0.22(-3.94%)
May 20, 2022 5.970 5.970 5.540 5.580 92,299 -0.27(-4.62%)
May 19, 2022 5.620 5.970 5.615 5.850 298,745 +0.18(+3.17%)
May 18, 2022 4.880 5.680 4.871 5.670 451,855 +0.57(+11.18%)
May 17, 2022 4.800 5.100 4.600 5.100 933,429 -0.23(-4.32%)
May 16, 2022 5.230 5.370 5.125 5.330 252,526 +0.06(+1.14%)
May 13, 2022 5.170 5.340 5.080 5.270 285,038 +0.17(+3.33%)
May 12, 2022 4.740 5.235 4.740 5.100 285,425 +0.31(+6.47%)
May 11, 2022 4.850 5.040 4.700 4.790 259,274 -0.17(-3.43%)
May 10, 2022 5.140 5.180 4.860 4.960 228,279 -0.04(-0.80%)
May 09, 2022 5.360 5.430 4.950 5.000 210,090 -0.55(-9.91%)
May 06, 2022 5.750 5.840 5.420 5.550 270,709 -0.24(-4.15%)
May 05, 2022 6.010 6.010 5.700 5.790 143,867 -0.30(-4.93%)
May 04, 2022 5.960 6.090 5.745 6.090 71,670 +0.13(+2.18%)
May 03, 2022 5.820 6.040 5.800 5.960 110,262 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.