Indicators

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.26	16.36	16.01	16.07	358,615	-0.10(-0.62%)
Jul 28, 2023	16.43	16.43	16.03	16.17	378,170	+0.07(+0.43%)
Jul 27, 2023	16.55	16.55	16.01	16.10	456,152	-0.24(-1.47%)
Jul 26, 2023	15.98	16.45	15.88	16.34	373,204	+0.36(+2.25%)
Jul 25, 2023	16.05	16.25	15.96	15.98	471,639	-0.09(-0.56%)
Jul 24, 2023	16.09	16.33	15.90	16.07	450,458	-0.09(-0.56%)
Jul 21, 2023	15.93	16.25	15.24	16.16	831,972	+0.25(+1.57%)
Jul 20, 2023	16.62	16.65	15.85	15.91	495,778	-0.65(-3.93%)
Jul 19, 2023	16.13	17.03	16.09	16.56	955,172	+0.66(+4.15%)
Jul 18, 2023	15.02	16.16	15.00	15.90	920,962	+0.08(+0.51%)
Jul 17, 2023	14.30	15.98	14.06	15.82	1,047,995	+0.79(+5.22%)
Jul 14, 2023	14.60	15.57	14.21	15.04	1,169,869	+0.44(+2.98%)
Jul 13, 2023	14.60	14.89	13.83	14.60	5,554,135	-4.80(-24.74%)
Jul 12, 2023	19.36	19.55	18.94	19.40	675,595	+0.67(+3.58%)
Jul 11, 2023	17.97	19.07	17.71	18.73	520,976	+0.81(+4.52%)
Jul 10, 2023	16.57	17.94	16.44	17.92	442,629	+1.33(+8.02%)
Jul 07, 2023	16.32	16.99	16.32	16.59	544,219	+0.38(+2.34%)
Jul 06, 2023	16.40	16.46	15.97	16.21	686,794	-0.62(-3.68%)
Jul 05, 2023	17.25	17.25	16.30	16.83	510,477	-0.55(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.