Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.630 -0.020 (-1.21%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.300 6.396 6.100 6.100 13,352 -0.15(-2.40%)
Jul 30, 2018 6.090 6.610 6.050 6.250 15,803 +0.09(+1.46%)
Jul 27, 2018 6.090 6.170 6.090 6.160 900 +0.11(+1.82%)
Jul 26, 2018 6.000 6.130 5.800 6.050 12,184 -0.09(-1.47%)
Jul 25, 2018 6.100 6.170 6.030 6.140 3,102 +0.10(+1.66%)
Jul 24, 2018 6.040 6.040 6.040 6.040 175 -0.10(-1.63%)
Jul 23, 2018 6.100 6.530 6.010 6.140 26,411 +0.13(+2.16%)
Jul 20, 2018 6.000 6.150 6.000 6.010 2,602 -0.10(-1.64%)
Jul 19, 2018 6.250 6.270 6.110 6.110 5,553 +0.01(+0.16%)
Jul 18, 2018 6.120 6.440 6.078 6.100 19,146 -0.09(-1.45%)
Jul 17, 2018 6.250 6.250 6.114 6.190 3,278 +0.02(+0.25%)
Jul 16, 2018 6.030 6.250 6.010 6.175 1,910 -0.07(-1.05%)
Jul 13, 2018 6.150 6.250 6.150 6.240 1,134 +0.12(+1.96%)
Jul 12, 2018 6.150 6.150 6.060 6.120 2,406 +0.02(+0.28%)
Jul 11, 2018 6.120 6.362 6.080 6.103 7,688 +0.02(+0.37%)
Jul 10, 2018 6.110 6.300 6.011 6.080 14,837 +0.08(+1.27%)
Jul 09, 2018 6.170 6.230 6.000 6.004 29,068 -0.13(-2.06%)
Jul 06, 2018 6.110 6.270 6.060 6.130 1,126 -0.05(-0.81%)
Jul 05, 2018 6.020 6.330 6.020 6.180 19,135 +0.04(+0.65%)
Jul 03, 2018 6.140 6.140 6.140 0 +0.01(+0.16%)
Jul 02, 2018 6.030 6.450 6.029 6.130 12,103 +0.00(+0.00%)
Jun 29, 2018 6.310 6.058 6.130 13,967 -0.14(-2.23%)
Jun 28, 2018 6.100 6.408 6.050 6.270 22,492 +0.13(+2.12%)
Jun 27, 2018 6.130 6.140 6.120 6.140 651 +0.01(+0.16%)
Jun 26, 2018 6.130 6.130 6.130 6.130 349 +0.00(+0.00%)
Jun 25, 2018 6.140 6.180 5.970 6.130 2,685 +0.02(+0.33%)
Jun 22, 2018 6.060 6.180 6.010 6.110 16,708 +0.11(+1.83%)
Jun 21, 2018 6.030 6.030 5.905 6.000 61,902 +0.00(+0.00%)
Jun 20, 2018 6.010 6.070 5.990 6.000 5,915 -0.01(-0.17%)
Jun 19, 2018 6.000 6.110 5.930 6.010 9,002 +0.01(+0.17%)
Jun 18, 2018 6.060 6.120 5.864 6.000 9,940 -0.01(-0.17%)
Jun 15, 2018 6.040 6.000 6.010 13,634 +0.01(+0.17%)
Jun 14, 2018 6.150 6.360 5.810 6.000 144,050 -0.15(-2.44%)
Jun 13, 2018 6.160 6.220 6.130 6.150 29,126 -0.01(-0.16%)
Jun 12, 2018 6.080 6.470 5.900 6.160 24,191 +0.16(+2.67%)
Jun 11, 2018 6.200 6.220 5.800 6.000 20,114 -0.19(-3.07%)
Jun 08, 2018 6.070 6.250 6.050 6.190 3,377 +0.18(+3.00%)
Jun 07, 2018 6.000 6.170 6.000 6.010 7,749 +0.01(+0.17%)
Jun 06, 2018 6.000 6.000 11,352 -0.01(-0.17%)
Jun 05, 2018 5.950 6.180 5.950 6.010 6,971 +0.10(+1.69%)
Jun 04, 2018 5.910 6.010 5.900 5.910 3,526 -0.08(-1.34%)
Jun 01, 2018 6.000 6.050 5.970 5.990 4,374 -0.20(-3.23%)
May 31, 2018 6.030 6.190 5.654 6.190 7,584 +0.23(+3.86%)
May 30, 2018 6.030 6.150 5.960 5.960 9,896 +0.03(+0.51%)
May 29, 2018 5.940 6.100 5.930 5.930 5,577 -0.06(-1.00%)
May 25, 2018 5.990 5.990 5.990 0 +0.03(+0.50%)
May 24, 2018 5.920 6.300 5.920 5.960 5,402 +0.01(+0.17%)
May 23, 2018 6.160 6.170 5.950 5.950 12,663 -0.05(-0.81%)
May 22, 2018 5.939 6.040 5.939 5.999 8,313 +0.07(+1.16%)
May 21, 2018 5.950 6.340 5.930 5.930 9,914 -0.07(-1.17%)
May 18, 2018 6.000 6.140 5.985 6.000 10,021 -0.05(-0.83%)
May 17, 2018 6.065 6.220 6.010 6.050 9,750 +0.11(+1.85%)
May 16, 2018 6.059 6.220 5.940 5.940 19,326 +0.02(+0.34%)
May 15, 2018 5.810 6.190 5.810 5.920 7,983 -0.08(-1.33%)
May 14, 2018 6.010 6.310 5.970 6.000 16,232 +0.02(+0.33%)
May 11, 2018 5.920 6.070 5.529 5.980 18,477 -0.01(-0.17%)
May 10, 2018 6.130 6.130 5.880 5.990 12,030 -0.18(-2.92%)
May 09, 2018 6.270 6.270 6.079 6.170 48,611 -0.19(-2.99%)
May 08, 2018 6.250 6.745 6.250 6.360 22,119 -0.18(-2.75%)
May 07, 2018 6.510 6.750 6.360 6.540 36,507 +0.02(+0.31%)
May 04, 2018 6.560 6.590 6.400 6.520 7,846 +0.02(+0.31%)
May 03, 2018 6.480 6.680 6.470 6.500 7,728 -0.05(-0.84%)
May 02, 2018 6.450 6.685 6.410 6.555 13,686 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.