Indicators

Alico Inc (NQ: ALCO )

27.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.55	23.55	23.55	23.55	3,145	-0.06(-0.25%)
Jul 30, 2002	23.52	23.64	23.51	23.61	10,042	+0.10(+0.42%)
Jul 29, 2002	23.97	24.34	23.51	23.51	18,028	-0.37(-1.56%)
Jul 26, 2002	23.52	23.97	23.52	23.88	4,234	+0.27(+1.15%)
Jul 25, 2002	23.47	23.71	23.39	23.61	6,896	+0.10(+0.42%)
Jul 24, 2002	23.51	23.52	23.13	23.51	16,334	-0.08(-0.35%)
Jul 23, 2002	23.52	23.64	23.51	23.60	20,690	-0.10(-0.42%)
Jul 22, 2002	23.51	23.97	23.51	23.69	38,598	+0.18(+0.77%)
Jul 19, 2002	23.69	23.69	23.46	23.51	19,843	-0.21(-0.87%)
Jul 17, 2002	23.51	23.72	23.51	23.72	3,508	-0.41(-1.71%)
Jul 12, 2002	24.26	24.26	23.84	24.13	3,508	-0.04(-0.17%)
Jul 11, 2002	24.46	24.46	23.91	24.17	5,081	-0.05(-0.20%)
Jul 10, 2002	23.97	24.34	23.97	24.22	5,686	+0.10(+0.41%)
Jul 09, 2002	24.10	24.12	24.10	24.12	1,693	+0.16(+0.66%)
Jul 08, 2002	23.88	23.97	23.88	23.97	4,113	+0.08(+0.34%)
Jul 05, 2002	23.88	23.88	23.88	23.88	120	+0.00(+0.00%)
Jul 04, 2002	24.30	24.30	23.55	23.88	2,419	+0.00(+0.00%)
Jul 03, 2002	24.30	24.30	23.55	23.88	2,419	-0.41(-1.70%)
Jul 02, 2002	23.97	24.50	23.51	24.30	3,871	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.