Indicators

Alico Inc (NQ: ALCO )

28.63 -0.07 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.46	46.91	45.46	46.65	7,326	+0.54(+1.17%)
Jul 28, 2005	45.87	46.27	45.30	46.11	11,109	+0.42(+0.92%)
Jul 27, 2005	46.20	46.20	44.93	45.69	5,855	-0.64(-1.39%)
Jul 26, 2005	45.46	46.70	45.46	46.33	12,845	+0.67(+1.47%)
Jul 25, 2005	44.57	46.20	44.57	45.66	19,844	+0.60(+1.32%)
Jul 22, 2005	44.57	45.46	43.35	45.07	13,463	+0.90(+2.04%)
Jul 21, 2005	44.01	45.20	43.35	44.17	5,041	+0.12(+0.26%)
Jul 20, 2005	43.34	44.21	43.34	44.05	4,969	-0.15(-0.34%)
Jul 19, 2005	44.32	44.83	44.20	44.20	7,429	-0.59(-1.33%)
Jul 18, 2005	44.61	45.13	43.51	44.79	13,205	-0.03(-0.07%)
Jul 15, 2005	44.27	44.84	44.22	44.83	7,287	-0.08(-0.18%)
Jul 14, 2005	45.04	45.45	44.28	44.91	21,020	+0.52(+1.17%)
Jul 13, 2005	44.17	44.94	43.87	44.39	9,884	+0.53(+1.21%)
Jul 12, 2005	44.17	44.17	43.48	43.86	21,708	+0.26(+0.61%)
Jul 11, 2005	42.41	43.80	42.41	43.60	13,790	+0.59(+1.38%)
Jul 08, 2005	41.46	43.00	41.46	43.00	7,045	+0.41(+0.95%)
Jul 07, 2005	41.91	42.60	41.03	42.60	2,019	+0.26(+0.62%)
Jul 06, 2005	42.56	42.71	42.03	42.33	7,665	-0.36(-0.83%)
Jul 05, 2005	42.77	42.77	42.36	42.69	9,921	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.