Indicators

Alico Inc (NQ: ALCO )

27.27 -0.24 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.90	25.90	25.47	25.54	4,738	-0.29(-1.14%)
Jul 28, 2016	25.90	25.92	25.84	25.84	2,511	-0.06(-0.23%)
Jul 27, 2016	25.97	25.99	25.87	25.90	7,770	+0.08(+0.30%)
Jul 26, 2016	25.82	25.96	25.65	25.82	3,349	+0.07(+0.27%)
Jul 25, 2016	26.02	26.02	25.69	25.75	5,134	-0.13(-0.50%)
Jul 22, 2016	25.78	25.98	25.73	25.88	11,430	+0.10(+0.37%)
Jul 21, 2016	25.93	25.93	25.78	25.78	2,317	-0.12(-0.47%)
Jul 20, 2016	25.65	25.97	25.65	25.90	8,934	+0.13(+0.50%)
Jul 19, 2016	25.06	25.90	25.06	25.78	11,591	+0.09(+0.34%)
Jul 18, 2016	25.31	25.72	24.97	25.69	27,445	+0.15(+0.57%)
Jul 15, 2016	25.94	25.94	25.52	25.54	6,928	-0.38(-1.47%)
Jul 14, 2016	25.77	25.92	25.77	25.92	6,647	+0.13(+0.50%)
Jul 13, 2016	25.61	25.96	25.61	25.79	8,770	+0.10(+0.40%)
Jul 12, 2016	26.25	26.81	25.60	25.69	33,004	-0.52(-1.98%)
Jul 11, 2016	26.13	26.93	26.09	26.21	16,367	-0.24(-0.91%)
Jul 08, 2016	25.59	26.48	25.33	26.45	15,910	+1.12(+4.43%)
Jul 07, 2016	25.65	26.39	25.21	25.33	14,789	-0.53(-2.04%)
Jul 05, 2016	25.82	26.03	25.47	25.85	16,240	-0.42(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.