Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.970 +0.080 (+4.23%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.78 13.06 12.55 12.58 28,515 -0.17(-1.33%)
Jul 30, 2020 12.53 12.91 11.91 12.75 51,236 +0.08(+0.59%)
Jul 29, 2020 13.21 13.71 12.57 12.68 190,451 -0.58(-4.34%)
Jul 28, 2020 13.07 13.39 13.07 13.25 51,859 -0.02(-0.18%)
Jul 27, 2020 13.44 13.53 13.05 13.28 70,275 -0.16(-1.22%)
Jul 24, 2020 13.68 13.68 13.04 13.44 31,907 -0.21(-1.52%)
Jul 23, 2020 13.76 13.80 13.38 13.65 40,215 +0.06(+0.42%)
Jul 22, 2020 13.74 13.74 13.23 13.59 33,276 +0.07(+0.49%)
Jul 21, 2020 13.15 13.82 12.84 13.53 75,296 +0.59(+4.60%)
Jul 20, 2020 12.93 13.20 12.49 12.93 42,963 -0.01(-0.07%)
Jul 17, 2020 12.84 13.17 12.25 12.94 123,284 -0.08(-0.65%)
Jul 16, 2020 12.26 13.80 12.26 13.03 378,835 +1.27(+10.83%)
Jul 15, 2020 11.56 12.36 11.43 11.75 126,075 +0.17(+1.47%)
Jul 14, 2020 10.04 12.68 9.235 11.58 269,497 +1.81(+18.53%)
Jul 13, 2020 9.707 10.07 9.160 9.773 120,768 +0.26(+2.78%)
Jul 10, 2020 9.433 9.811 9.075 9.509 187,842 +1.02(+12.00%)
Jul 09, 2020 9.009 9.009 8.490 8.490 20,216 -0.43(-4.86%)
Jul 08, 2020 8.971 9.075 8.757 8.924 22,861 -0.09(-1.05%)
Jul 07, 2020 9.273 9.320 8.868 9.018 11,365 -0.20(-2.15%)
Jul 06, 2020 9.424 9.433 8.933 9.216 37,456 +0.35(+3.94%)
Jul 02, 2020 9.264 9.264 8.471 8.867 15,052 -0.20(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.