Indicators

Washington TR Bncorp (NQ: WASH )

27.05 +0.32 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.03	15.23	14.66	15.17	35,754	-0.20(-1.32%)
Jul 28, 2006	14.71	15.37	14.71	15.37	20,925	+0.69(+4.73%)
Jul 27, 2006	15.23	15.28	14.56	14.68	15,940	-0.40(-2.66%)
Jul 26, 2006	15.14	15.16	14.50	15.08	24,935	-0.13(-0.85%)
Jul 25, 2006	14.62	15.32	14.62	15.21	38,570	+0.38(+2.55%)
Jul 24, 2006	14.16	14.84	14.16	14.83	14,476	+0.56(+3.91%)
Jul 21, 2006	14.60	14.60	14.20	14.27	28,457	-0.46(-3.10%)
Jul 20, 2006	15.09	15.15	14.69	14.73	28,858	-0.24(-1.62%)
Jul 19, 2006	14.11	15.01	14.11	14.97	43,348	+0.87(+6.20%)
Jul 18, 2006	13.84	14.10	13.69	14.10	20,405	+0.33(+2.42%)
Jul 17, 2006	13.88	13.93	13.62	13.76	25,684	-0.05(-0.37%)
Jul 14, 2006	13.82	13.87	13.54	13.81	28,973	-0.01(-0.04%)
Jul 13, 2006	14.13	14.19	13.80	13.82	33,518	-0.36(-2.51%)
Jul 12, 2006	14.85	14.92	14.14	14.18	31,591	-0.73(-4.92%)
Jul 11, 2006	14.47	14.91	14.25	14.91	36,888	+0.38(+2.60%)
Jul 10, 2006	14.72	14.72	14.53	14.53	14,919	-0.06(-0.43%)
Jul 07, 2006	14.92	15.19	14.59	14.59	15,147	-0.50(-3.33%)
Jul 06, 2006	14.83	15.21	14.60	15.10	21,067	+0.25(+1.67%)
Jul 05, 2006	14.88	15.07	14.83	14.85	19,859	-0.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.