Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 30, 2020 0.2400 0.2400 0.2350 0.2350 70,500 -0.01(-4.08%)
Jul 29, 2020 0.2400 0.2450 0.2400 0.2450 127,200 +0.01(+6.52%)
Jul 28, 2020 0.2350 0.2350 0.2300 0.2300 223,500 +0.01(+2.22%)
Jul 27, 2020 0.2400 0.2400 0.2250 0.2250 222,500 +0.00(+0.00%)
Jul 24, 2020 0.2300 0.2350 0.2200 0.2250 142,400 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 317,200 -0.01(-6.12%)
Jul 22, 2020 0.2400 0.2450 0.2400 0.2450 158,500 +0.01(+4.26%)
Jul 21, 2020 0.2500 0.2500 0.2350 0.2350 277,819 -0.01(-4.08%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2450 385,351 +0.01(+2.08%)
Jul 17, 2020 0.2500 0.2500 0.2300 0.2400 440,014 -0.01(-4.00%)
Jul 16, 2020 0.1900 0.2700 0.1900 0.2500 1,340,021 +0.06(+31.58%)
Jul 15, 2020 0.1900 0.1900 0.1800 0.1900 145,000 +0.01(+2.70%)
Jul 14, 2020 0.1850 0.1850 0.1800 0.1850 183,500 +0.01(+2.78%)
Jul 13, 2020 0.1700 0.1900 0.1700 0.1800 332,500 +0.01(+9.09%)
Jul 10, 2020 0.1650 0.1700 0.1650 0.1650 316,050 -0.01(-2.94%)
Jul 09, 2020 0.1750 0.1900 0.1700 0.1700 387,700 +0.01(+3.03%)
Jul 08, 2020 0.1600 0.1750 0.1500 0.1650 519,514 +0.01(+3.13%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1600 129,850 +0.02(+10.34%)
Jul 06, 2020 0.1500 0.1550 0.1400 0.1450 72,772 +0.00(+0.00%)
Jul 03, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 02, 2020 0.1400 0.1450 0.1400 0.1400 101,499 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 10,499 +0.01(+4.00%)
Jun 26, 2020 0.1350 0.1350 0.1250 0.1250 13,500 -0.01(-7.41%)
Jun 25, 2020 0.1400 0.1400 0.1350 0.1350 53,000 +0.00(+0.00%)
Jun 24, 2020 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 17, 2020 0.1200 0.1200 0.1200 0.1200 18,100 +0.01(+9.09%)
Jun 16, 2020 0.1200 0.1200 0.1100 0.1100 121,000 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1100 0.1100 59,650 -0.02(-15.38%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1300 37,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-7.14%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+12.00%)
Jun 09, 2020 0.1450 0.1450 0.1250 0.1250 163,027 -0.02(-16.67%)
Jun 08, 2020 0.1250 0.1500 0.1250 0.1500 295,000 +0.03(+25.00%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 83,300 +0.01(+9.09%)
Jun 04, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1100 0.1000 0.1050 86,000 +0.01(+10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 21, 2020 0.1050 0.1050 0.1050 0.1050 70,200 +0.00(+0.00%)
May 20, 2020 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+0.00%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 36,285 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.1000 256,300 +0.00(+0.00%)
May 11, 2020 0.0950 0.1000 0.0950 0.1000 112,200 +0.01(+5.26%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-10.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 149,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.