Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 30, 2015	0.1050	0.1050	0.0950	0.0950	54,000	-0.01(-5.00%)
Jul 27, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 24, 2015	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jul 23, 2015	0.1000	0.1000	0.1000	0.1000	126,975	+0.00(+0.00%)
Jul 22, 2015	0.1150	0.1150	0.0950	0.1000	504,500	-0.02(-16.67%)
Jul 21, 2015	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Jul 20, 2015	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Jul 15, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 10, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 09, 2015	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Jul 08, 2015	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
Jul 06, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.