Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8100 0.8200 0.8100 0.8200 10,000 +0.00(+0.00%)
Jul 30, 2008 0.7800 0.8200 0.7800 0.8200 22,500 +0.04(+5.13%)
Jul 29, 2008 0.7800 0.7800 0.6600 0.7800 63,950 +0.03(+4.00%)
Jul 28, 2008 0.7500 0.7500 0.7500 0.7500 760 +0.00(+0.00%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 24, 2008 0.8200 0.8200 0.7500 0.7500 23,800 -0.07(-8.54%)
Jul 23, 2008 0.8200 0.8200 0.8200 0.8200 1,700 +0.01(+1.23%)
Jul 22, 2008 0.8200 0.8200 0.8100 0.8100 3,523 -0.01(-1.22%)
Jul 21, 2008 0.8200 0.8300 0.8100 0.8200 9,250 +0.02(+2.50%)
Jul 18, 2008 0.7300 0.8200 0.7300 0.8000 16,060 +0.06(+8.11%)
Jul 17, 2008 0.8200 0.8200 0.7200 0.7400 13,000 -0.08(-9.76%)
Jul 16, 2008 0.8200 0.8400 0.8200 0.8200 46,000 +0.00(+0.00%)
Jul 15, 2008 0.8200 0.8300 0.7200 0.8200 13,000 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8300 0.7300 0.8200 61,121 -0.04(-4.65%)
Jul 11, 2008 0.8600 0.9000 0.8600 0.8600 21,000 +0.04(+4.88%)
Jul 10, 2008 0.8500 0.8500 0.8200 0.8200 11,400 -0.01(-1.20%)
Jul 09, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 08, 2008 0.8600 0.8700 0.8200 0.8300 36,500 +0.01(+1.22%)
Jul 07, 2008 0.8900 0.8900 0.8200 0.8200 17,300 -0.05(-5.75%)
Jul 04, 2008 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
Jul 03, 2008 0.8900 0.8900 0.8900 0.8900 11,300 +0.07(+8.54%)
Jul 02, 2008 0.8200 0.8200 0.8200 0.8200 22,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.