Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)

Official Closing Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	1	+0.00(+14.29%)
Jul 28, 2022	0.0400	0.0400	0.0350	0.0350	57,700	+0.00(+0.00%)
Jul 26, 2022	0.0350			0.0350	725	+0.00(+0.00%)
Jul 25, 2022	0.0400	0.0400	0.0350	0.0350	324,800	-0.01(-22.22%)
Jul 22, 2022	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0550	0.0400	0.0450	343,500	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0400	0.0450	268,100	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0500	0.0450	0.0450	102,575	+0.00(+0.00%)
Jul 18, 2022	0.0450	0.0500	0.0400	0.0450	543,106	+0.00(+12.50%)
Jul 13, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0550	0.0400	0.0400	376,850	-0.00(-11.11%)
Jul 11, 2022	0.0400	0.0500	0.0400	0.0450	80,015	+0.00(+0.00%)
Jul 08, 2022	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+12.50%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0400	101,003	-0.00(-11.11%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+12.50%)
Jul 05, 2022	0.0350	0.0450	0.0150	0.0400	628,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.