Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 1:57 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 211,496 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 62,414 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0150 0.0150 203,000 -0.01(-25.00%)
Nov 22, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 71,600 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 11,050 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,566 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 1,145,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0150 1,025,250 -0.01(-25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 761,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0250 83,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 87,300 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 321,000 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 314,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 380,309 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,007 +0.01(+25.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 146,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0200 7,450 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0200 0.0200 138,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.