Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.616 8.686 8.571 8.584 129,023 -0.05(-0.59%)
Jul 30, 2014 8.711 8.711 8.635 8.635 132,947 -0.05(-0.59%)
Jul 29, 2014 8.718 8.750 8.686 8.686 80,641 -0.02(-0.22%)
Jul 28, 2014 8.718 8.737 8.699 8.705 70,072 -0.02(-0.22%)
Jul 25, 2014 8.750 8.845 8.718 8.724 149,636 +0.03(+0.29%)
Jul 24, 2014 8.730 8.750 8.692 8.699 150,503 -0.04(-0.44%)
Jul 23, 2014 8.756 8.782 8.737 8.737 189,394 -0.04(-0.44%)
Jul 22, 2014 8.852 8.858 8.743 8.775 131,922 -0.10(-1.08%)
Jul 21, 2014 8.833 8.896 8.820 8.871 63,178 +0.06(+0.65%)
Jul 18, 2014 8.775 8.833 8.768 8.813 54,259 +0.06(+0.66%)
Jul 17, 2014 8.724 8.762 8.711 8.756 68,133 +0.06(+0.73%)
Jul 16, 2014 8.711 8.724 8.692 8.692 75,585 -0.03(-0.29%)
Jul 15, 2014 8.750 8.769 8.711 8.718 74,993 -0.02(-0.22%)
Jul 14, 2014 8.782 8.788 8.705 8.737 111,825 -0.02(-0.22%)
Jul 11, 2014 8.724 8.769 8.705 8.756 52,335 +0.06(+0.73%)
Jul 10, 2014 8.769 8.769 8.692 8.692 85,460 -0.01(-0.15%)
Jul 09, 2014 8.743 8.743 8.679 8.705 103,866 -0.04(-0.42%)
Jul 08, 2014 8.722 8.760 8.716 8.741 89,922 +0.06(+0.66%)
Jul 07, 2014 8.640 8.703 8.640 8.684 138,511 +0.05(+0.59%)
Jul 03, 2014 8.672 8.633 8.633 8.633 95,303 -0.04(-0.44%)
Jul 02, 2014 8.786 8.824 8.659 8.672 205,591 -0.16(-1.80%)
Jul 01, 2014 8.811 8.862 8.799 8.830 103,740 -0.01(-0.07%)
Jun 30, 2014 8.811 8.849 8.773 8.837 122,850 +0.03(+0.29%)
Jun 27, 2014 8.691 8.830 8.684 8.811 166,155 +0.15(+1.68%)
Jun 26, 2014 8.653 8.678 8.633 8.665 71,071 +0.01(+0.07%)
Jun 25, 2014 8.614 8.672 8.608 8.659 87,540 +0.04(+0.52%)
Jun 24, 2014 8.608 8.627 8.570 8.614 117,420 +0.00(+0.05%)
Jun 23, 2014 8.576 8.627 8.576 8.610 103,786 +0.03(+0.39%)
Jun 20, 2014 8.576 8.589 8.551 8.576 88,711 +0.00(+0.00%)
Jun 19, 2014 8.589 8.595 8.545 8.576 98,487 +0.01(+0.07%)
Jun 18, 2014 8.532 8.576 8.500 8.570 85,423 +0.03(+0.30%)
Jun 17, 2014 8.602 8.602 8.500 8.545 128,127 -0.04(-0.52%)
Jun 16, 2014 8.614 8.633 8.583 8.589 103,699 -0.01(-0.15%)
Jun 13, 2014 8.665 8.665 8.583 8.602 112,007 -0.08(-0.95%)
Jun 12, 2014 8.741 8.792 8.672 8.684 197,609 -0.08(-0.94%)
Jun 11, 2014 8.722 8.767 8.716 8.767 85,489 +0.03(+0.29%)
Jun 10, 2014 8.748 8.799 8.729 8.741 81,197 +0.03(+0.36%)
Jun 06, 2014 8.735 8.779 8.684 8.710 88,055 -0.02(-0.22%)
Jun 05, 2014 8.735 8.767 8.697 8.729 69,125 -0.01(-0.15%)
Jun 04, 2014 8.887 8.887 8.722 8.741 181,391 -0.10(-1.13%)
Jun 03, 2014 8.911 8.917 8.841 8.841 96,432 -0.07(-0.78%)
Jun 02, 2014 8.923 8.942 8.879 8.911 130,079 +0.03(+0.36%)
May 30, 2014 8.904 8.936 8.873 8.879 84,991 +0.00(+0.00%)
May 29, 2014 8.911 8.930 8.879 8.879 70,163 -0.04(-0.42%)
May 28, 2014 8.873 8.961 8.873 8.917 86,836 +0.05(+0.57%)
May 27, 2014 8.854 8.873 8.841 8.866 51,867 -0.01(-0.07%)
May 23, 2014 8.854 8.873 8.873 8.873 72,049 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.810 8.835 92,325 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,581 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.734 8.778 77,302 +0.01(+0.14%)
May 19, 2014 8.772 8.784 8.746 8.765 118,912 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,861 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.715 8.734 120,709 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,757 -0.03(-0.36%)
May 13, 2014 8.810 8.810 8.765 8.778 86,559 -0.03(-0.29%)
May 12, 2014 8.803 8.810 8.784 8.803 75,908 +0.01(+0.07%)
May 09, 2014 8.791 8.797 8.772 8.797 33,388 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,853 +0.01(+0.14%)
May 07, 2014 8.772 8.791 8.734 8.791 68,542 +0.03(+0.38%)
May 06, 2014 8.701 8.757 8.688 8.757 89,365 +0.06(+0.72%)
May 05, 2014 8.738 8.745 8.682 8.694 108,525 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,983 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.