Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.609 5.630 5.588 5.595 122,817 -0.02(-0.38%)
Jul 28, 2017 5.581 5.616 5.581 5.616 59,500 +0.01(+0.13%)
Jul 27, 2017 5.574 5.616 5.574 5.609 73,573 +0.02(+0.38%)
Jul 26, 2017 5.574 5.623 5.567 5.588 139,403 +0.02(+0.42%)
Jul 25, 2017 5.517 5.574 5.510 5.564 196,868 +0.03(+0.60%)
Jul 24, 2017 5.524 5.559 5.510 5.531 94,056 +0.01(+0.13%)
Jul 21, 2017 5.552 5.566 5.524 5.524 85,984 -0.01(-0.25%)
Jul 20, 2017 5.503 5.545 5.496 5.538 146,462 +0.04(+0.77%)
Jul 19, 2017 5.510 5.531 5.503 5.496 116,051 -0.03(-0.51%)
Jul 18, 2017 5.496 5.531 5.468 5.524 104,239 +0.06(+1.16%)
Jul 17, 2017 5.517 5.517 5.454 5.461 94,763 -0.02(-0.39%)
Jul 14, 2017 5.503 5.524 5.482 5.482 65,866 -0.02(-0.38%)
Jul 13, 2017 5.475 5.503 5.472 5.503 89,183 +0.03(+0.51%)
Jul 12, 2017 5.454 5.489 5.454 5.475 118,191 +0.03(+0.57%)
Jul 11, 2017 5.430 5.479 5.430 5.444 103,261 +0.00(+0.00%)
Jul 10, 2017 5.430 5.458 5.423 5.444 87,058 +0.01(+0.13%)
Jul 07, 2017 5.409 5.444 5.402 5.437 121,883 +0.03(+0.52%)
Jul 06, 2017 5.423 5.423 5.395 5.409 152,931 -0.03(-0.52%)
Jul 05, 2017 5.479 5.479 5.430 5.437 64,620 -0.02(-0.39%)
Jul 03, 2017 5.409 5.479 5.409 5.458 32,521 +0.04(+0.65%)
Jun 30, 2017 5.444 5.453 5.391 5.423 203,910 -0.02(-0.39%)
Jun 29, 2017 5.479 5.483 5.430 5.444 146,825 -0.05(-0.89%)
Jun 28, 2017 5.493 5.500 5.493 5.493 148,323 +0.00(+0.00%)
Jun 27, 2017 5.507 5.528 5.493 5.493 135,531 -0.01(-0.25%)
Jun 26, 2017 5.521 5.549 5.500 5.507 101,105 -0.02(-0.38%)
Jun 23, 2017 5.514 5.528 5.500 5.528 104,111 +0.01(+0.25%)
Jun 22, 2017 5.535 5.549 5.500 5.514 87,680 -0.01(-0.25%)
Jun 21, 2017 5.521 5.556 5.521 5.528 73,922 +0.01(+0.25%)
Jun 20, 2017 5.514 5.549 5.514 5.514 105,115 +0.00(+0.00%)
Jun 19, 2017 5.570 5.570 5.507 5.514 150,053 -0.04(-0.76%)
Jun 16, 2017 5.542 5.570 5.536 5.556 31,261 +0.00(+0.06%)
Jun 15, 2017 5.535 5.552 5.528 5.552 35,624 +0.01(+0.19%)
Jun 14, 2017 5.542 5.556 5.514 5.542 82,714 +0.03(+0.51%)
Jun 13, 2017 5.535 5.570 5.507 5.514 85,646 -0.02(-0.38%)
Jun 12, 2017 5.556 5.570 5.521 5.535 100,029 -0.02(-0.32%)
Jun 09, 2017 5.616 5.616 5.546 5.553 80,116 -0.03(-0.62%)
Jun 08, 2017 5.567 5.616 5.539 5.588 115,241 +0.04(+0.75%)
Jun 07, 2017 5.525 5.553 5.517 5.546 81,902 +0.00(+0.00%)
Jun 06, 2017 5.511 5.553 5.511 5.546 85,199 +0.06(+1.02%)
Jun 05, 2017 5.553 5.574 5.455 5.490 167,409 -0.08(-1.38%)
Jun 02, 2017 5.595 5.616 5.567 5.567 112,155 -0.01(-0.27%)
Jun 01, 2017 5.616 5.616 5.581 5.582 96,315 -0.02(-0.36%)
May 31, 2017 5.581 5.616 5.553 5.602 132,977 +0.05(+0.88%)
May 30, 2017 5.553 5.573 5.532 5.553 95,710 +0.00(+0.00%)
May 26, 2017 5.553 5.567 5.546 5.553 28,621 -0.01(-0.25%)
May 25, 2017 5.532 5.567 5.511 5.567 137,756 +0.07(+1.27%)
May 24, 2017 5.532 5.533 5.497 5.497 64,600 -0.06(-1.00%)
May 23, 2017 5.497 5.553 5.469 5.553 129,903 +0.07(+1.27%)
May 22, 2017 5.483 5.495 5.462 5.483 74,292 +0.03(+0.64%)
May 19, 2017 5.490 5.504 5.448 5.448 103,174 -0.08(-1.39%)
May 18, 2017 5.511 5.525 5.475 5.525 83,430 +0.03(+0.64%)
May 17, 2017 5.448 5.504 5.434 5.490 121,406 +0.04(+0.77%)
May 16, 2017 5.434 5.455 5.427 5.448 60,523 +0.01(+0.26%)
May 15, 2017 5.420 5.441 5.419 5.434 156,872 -0.03(-0.64%)
May 12, 2017 5.441 5.469 5.441 5.469 59,617 +0.05(+0.90%)
May 11, 2017 5.427 5.448 5.406 5.420 42,377 +0.01(+0.27%)
May 10, 2017 5.455 5.490 5.399 5.406 93,178 -0.05(-0.85%)
May 09, 2017 5.480 5.480 5.452 5.452 97,788 -0.04(-0.76%)
May 08, 2017 5.501 5.508 5.458 5.494 125,810 -0.01(-0.19%)
May 05, 2017 5.466 5.515 5.459 5.504 100,560 +0.05(+0.96%)
May 04, 2017 5.452 5.460 5.426 5.452 63,748 -0.03(-0.51%)
May 03, 2017 5.424 5.494 5.421 5.480 128,120 +0.06(+1.02%)
May 02, 2017 5.417 5.431 5.402 5.424 50,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.