Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.403 6.445 6.403 6.445 45,022 +0.06(+0.97%)
Jul 29, 2004 6.379 6.407 6.374 6.384 37,448 +0.01(+0.15%)
Jul 28, 2004 6.379 6.379 6.350 6.374 31,557 +0.01(+0.22%)
Jul 27, 2004 6.369 6.403 6.341 6.360 93,199 -0.02(-0.37%)
Jul 26, 2004 6.388 6.393 6.365 6.384 41,024 +0.00(+0.07%)
Jul 23, 2004 6.412 6.412 6.365 6.379 62,904 -0.01(-0.15%)
Jul 22, 2004 6.393 6.403 6.374 6.388 51,964 +0.00(+0.07%)
Jul 21, 2004 6.417 6.417 6.350 6.384 85,626 +0.00(+0.00%)
Jul 20, 2004 6.441 6.460 6.384 6.384 124,967 -0.03(-0.52%)
Jul 19, 2004 6.417 6.464 6.412 6.417 111,713 +0.02(+0.30%)
Jul 16, 2004 6.407 6.431 6.369 6.398 95,724 -0.00(-0.07%)
Jul 15, 2004 6.393 6.417 6.384 6.403 67,953 -0.00(-0.07%)
Jul 14, 2004 6.384 6.417 6.369 6.407 111,292 +0.04(+0.60%)
Jul 13, 2004 6.388 6.407 6.369 6.369 99,721 -0.02(-0.30%)
Jul 12, 2004 6.379 6.403 6.369 6.388 69,426 +0.00(+0.07%)
Jul 09, 2004 6.360 6.393 6.360 6.384 110,872 +0.03(+0.45%)
Jul 08, 2004 6.346 6.355 6.327 6.355 38,500 +0.01(+0.15%)
Jul 07, 2004 6.317 6.346 6.303 6.346 127,282 +0.02(+0.38%)
Jul 06, 2004 6.246 6.322 6.246 6.322 137,380 +0.03(+0.45%)
Jul 02, 2004 6.203 6.293 6.203 6.293 207,227 +0.09(+1.46%)
Jul 01, 2004 6.193 6.208 6.189 6.203 88,571 +0.01(+0.23%)
Jun 30, 2004 6.208 6.208 6.160 6.189 75,527 -0.03(-0.53%)
Jun 29, 2004 6.179 6.222 6.179 6.222 80,156 +0.04(+0.69%)
Jun 28, 2004 6.227 6.227 6.174 6.179 123,495 -0.03(-0.54%)
Jun 25, 2004 6.203 6.227 6.189 6.212 77,000 +0.03(+0.46%)
Jun 24, 2004 6.193 6.227 6.184 6.184 165,361 +0.00(+0.00%)
Jun 23, 2004 6.198 6.198 6.170 6.184 83,311 -0.00(-0.08%)
Jun 22, 2004 6.193 6.193 6.160 6.189 62,483 +0.02(+0.31%)
Jun 21, 2004 6.174 6.198 6.160 6.170 65,008 -0.00(-0.08%)
Jun 18, 2004 6.155 6.179 6.155 6.174 54,278 +0.02(+0.31%)
Jun 17, 2004 6.174 6.179 6.146 6.155 94,041 -0.01(-0.15%)
Jun 16, 2004 6.160 6.184 6.132 6.165 87,309 -0.02(-0.38%)
Jun 15, 2004 6.170 6.193 6.146 6.189 335,140 +0.04(+0.70%)
Jun 14, 2004 6.212 6.212 6.117 6.146 165,361 -0.05(-0.84%)
Jun 10, 2004 6.222 6.222 6.179 6.198 64,377 +0.01(+0.15%)
Jun 09, 2004 6.184 6.227 6.141 6.189 226,162 -0.04(-0.69%)
Jun 08, 2004 6.236 6.250 6.212 6.231 60,169 -0.02(-0.30%)
Jun 07, 2004 6.279 6.279 6.236 6.250 64,377 -0.02(-0.30%)
Jun 04, 2004 6.250 6.289 6.241 6.269 36,817 +0.01(+0.15%)
Jun 03, 2004 6.274 6.303 6.255 6.260 63,115 -0.01(-0.23%)
Jun 02, 2004 6.298 6.312 6.246 6.274 71,109 -0.09(-1.35%)
Jun 01, 2004 6.346 6.360 6.308 6.360 87,729 +0.03(+0.45%)
May 28, 2004 6.341 6.369 6.331 6.331 46,284 -0.01(-0.15%)
May 27, 2004 6.322 6.341 6.308 6.341 70,057 +0.03(+0.53%)
May 26, 2004 6.255 6.308 6.255 6.308 47,336 +0.05(+0.76%)
May 25, 2004 6.227 6.265 6.222 6.260 74,054 +0.05(+0.77%)
May 24, 2004 6.193 6.269 6.189 6.212 154,211 +0.01(+0.23%)
May 21, 2004 6.203 6.227 6.193 6.198 31,978 +0.00(+0.00%)
May 20, 2004 6.170 6.198 6.155 6.198 107,716 +0.04(+0.69%)
May 19, 2004 6.075 6.174 6.065 6.155 198,602 +0.07(+1.09%)
May 18, 2004 6.132 6.136 6.084 6.089 69,847 -0.03(-0.47%)
May 17, 2004 6.132 6.170 6.117 6.117 76,369 -0.01(-0.23%)
May 14, 2004 6.027 6.141 6.027 6.132 115,710 +0.10(+1.73%)
May 13, 2004 6.084 6.113 5.942 6.027 114,448 -0.04(-0.63%)
May 12, 2004 6.122 6.141 6.060 6.065 94,882 -0.04(-0.70%)
May 11, 2004 5.975 6.108 5.975 6.108 133,172 +0.11(+1.82%)
May 10, 2004 6.037 6.084 5.984 5.999 146,216 -0.09(-1.41%)
May 07, 2004 6.189 6.193 6.037 6.084 285,490 -0.11(-1.84%)
May 06, 2004 6.265 6.265 6.189 6.198 80,156 -0.07(-1.06%)
May 05, 2004 6.303 6.312 6.155 6.265 237,733 -0.08(-1.20%)
May 04, 2004 6.346 6.346 6.317 6.341 128,123 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.