Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.250	1.270	1.210	1.260	5,926	+0.05(+4.13%)
Jul 28, 2005	1.280	1.280	1.200	1.210	14,654	-0.05(-3.97%)
Jul 27, 2005	1.280	1.310	1.210	1.260	16,235	-0.01(-0.63%)
Jul 26, 2005	1.280	1.300	1.200	1.268	12,450	-0.04(-3.21%)
Jul 25, 2005	1.250	1.310	1.210	1.310	42,280	+0.08(+6.50%)
Jul 22, 2005	1.210	1.230	1.210	1.230	32,985	+0.01(+0.82%)
Jul 21, 2005	1.211	1.250	1.211	1.220	10,700	+0.00(+0.00%)
Jul 20, 2005	1.220	1.221	1.220	1.220	15,200	-0.02(-1.61%)
Jul 19, 2005	1.220	1.299	1.210	1.240	10,600	-0.04(-3.13%)
Jul 18, 2005	1.220	1.290	1.220	1.280	28,380	+0.06(+4.92%)
Jul 15, 2005	1.190	1.254	1.190	1.220	6,900	-0.04(-3.17%)
Jul 14, 2005	1.280	1.300	1.200	1.260	36,561	+0.04(+3.28%)
Jul 13, 2005	1.180	1.270	1.150	1.220	38,480	-0.01(-0.81%)
Jul 12, 2005	1.210	1.280	1.140	1.230	100,600	+0.02(+1.65%)
Jul 11, 2005	1.220	1.230	1.200	1.210	11,410	-0.03(-2.73%)
Jul 08, 2005	1.231	1.244	1.210	1.244	4,620	+0.03(+2.80%)
Jul 07, 2005	1.220	1.240	1.200	1.210	2,200	-0.02(-1.62%)
Jul 06, 2005	1.280	1.280	1.220	1.230	10,300	-0.02(-1.60%)
Jul 05, 2005	1.200	1.300	1.200	1.250	21,300	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.