Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 10.63 10.85 10.01 10.12 597,087 -0.62(-5.77%)
Apr 19, 2021 10.85 11.10 10.53 10.74 322,764 -0.20(-1.78%)
Apr 16, 2021 11.29 11.30 10.90 10.94 225,800 -0.34(-3.06%)
Apr 15, 2021 11.48 11.48 11.01 11.28 238,283 +0.03(+0.27%)
Apr 14, 2021 11.16 11.56 11.05 11.25 334,931 +0.14(+1.26%)
Apr 13, 2021 11.21 11.34 10.73 11.11 392,903 -0.07(-0.63%)
Apr 12, 2021 12.34 12.38 11.02 11.18 698,457 -1.23(-9.91%)
Apr 09, 2021 12.30 12.46 11.91 12.41 469,000 +0.06(+0.49%)
Apr 08, 2021 11.65 12.36 11.65 12.35 258,671 +0.70(+6.01%)
Apr 07, 2021 12.19 12.20 11.65 11.65 374,475 -0.51(-4.19%)
Apr 06, 2021 12.47 12.47 12.02 12.16 252,369 -0.16(-1.30%)
Apr 05, 2021 12.53 12.56 12.07 12.32 302,552 +0.01(+0.08%)
Apr 01, 2021 11.97 12.45 11.75 12.31 341,800 +0.65(+5.57%)
Mar 31, 2021 11.28 11.77 11.24 11.66 577,598 +0.59(+5.33%)
Mar 30, 2021 10.58 11.19 10.41 11.07 390,861 +0.35(+3.26%)
Mar 29, 2021 11.32 11.60 10.61 10.72 476,380 -0.64(-5.63%)
Mar 26, 2021 11.37 11.46 10.83 11.36 332,200 +0.13(+1.16%)
Mar 25, 2021 10.92 11.35 10.64 11.23 457,639 +0.01(+0.09%)
Mar 24, 2021 12.11 12.58 11.19 11.22 582,695 -0.72(-6.03%)
Mar 23, 2021 13.04 13.05 11.84 11.94 525,786 -1.19(-9.06%)
Mar 22, 2021 13.48 13.62 12.94 13.13 355,996 +0.02(+0.15%)
Mar 19, 2021 12.60 13.20 12.34 13.11 911,900 +0.42(+3.31%)
Mar 18, 2021 13.38 13.51 12.61 12.69 468,878 -0.89(-6.55%)
Mar 17, 2021 13.36 13.75 12.80 13.58 518,180 +0.03(+0.22%)
Mar 16, 2021 14.11 14.11 13.26 13.55 545,115 -0.46(-3.28%)
Mar 15, 2021 13.87 14.09 12.85 14.01 1,103,586 +0.14(+1.01%)
Mar 12, 2021 12.69 13.90 12.21 13.87 974,200 +1.12(+8.83%)
Mar 11, 2021 11.88 12.77 11.80 12.74 745,778 +1.34(+11.80%)
Mar 10, 2021 11.95 12.29 11.31 11.40 688,358 -0.08(-0.70%)
Mar 09, 2021 10.93 11.67 10.85 11.48 571,410 +0.80(+7.49%)
Mar 08, 2021 11.46 11.47 10.56 10.68 544,539 -0.61(-5.40%)
Mar 05, 2021 11.80 11.85 10.11 11.29 877,400 -0.28(-2.42%)
Mar 04, 2021 12.62 12.78 11.16 11.57 828,780 -1.20(-9.40%)
Mar 03, 2021 13.19 13.60 12.65 12.77 461,974 -0.33(-2.52%)
Mar 02, 2021 13.86 13.97 13.10 13.10 404,385 -0.68(-4.93%)
Mar 01, 2021 13.41 13.80 13.20 13.78 274,973 +0.85(+6.57%)
Feb 26, 2021 12.69 13.22 12.20 12.93 445,900 +0.20(+1.57%)
Feb 25, 2021 13.79 14.00 12.70 12.73 509,877 -1.32(-9.43%)
Feb 24, 2021 13.57 14.13 13.22 14.05 532,445 +0.29(+2.07%)
Feb 23, 2021 13.68 13.91 12.25 13.77 1,012,943 -0.66(-4.57%)
Feb 22, 2021 14.88 15.75 14.39 14.43 1,055,920 -0.94(-6.12%)
Feb 19, 2021 13.00 15.84 12.78 15.37 3,190,400 +3.28(+27.13%)
Feb 18, 2021 12.62 12.64 11.90 12.09 638,354 -0.45(-3.59%)
Feb 17, 2021 12.34 12.63 11.82 12.54 386,707 -0.06(-0.48%)
Feb 16, 2021 12.67 12.74 12.30 12.60 459,461 +0.11(+0.88%)
Feb 12, 2021 12.20 12.93 12.00 12.49 423,600 +0.30(+2.46%)
Feb 11, 2021 12.01 12.25 11.75 12.19 374,785 +0.38(+3.22%)
Feb 10, 2021 12.20 12.20 11.52 11.81 352,593 -0.01(-0.08%)
Feb 09, 2021 12.15 12.17 11.51 11.82 484,844 -0.53(-4.29%)
Feb 08, 2021 11.40 12.47 11.36 12.35 526,676 +1.12(+9.97%)
Feb 05, 2021 11.55 11.55 11.06 11.23 285,700 -0.22(-1.92%)
Feb 04, 2021 11.09 11.49 10.90 11.45 271,504 +0.45(+4.09%)
Feb 03, 2021 11.42 11.60 10.90 11.00 216,537 -0.26(-2.31%)
Feb 02, 2021 11.00 11.32 10.73 11.26 283,075 +0.33(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.