Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.75	11.84	11.66	11.79	1,000,996	+0.05(+0.39%)
Jul 28, 2006	11.55	11.90	11.46	11.74	1,187,091	+0.28(+2.46%)
Jul 27, 2006	11.66	11.69	11.38	11.46	1,433,892	-0.10(-0.91%)
Jul 26, 2006	12.02	12.05	11.56	11.57	2,177,925	-0.51(-4.23%)
Jul 25, 2006	11.97	12.16	11.86	12.08	1,514,906	-0.01(-0.05%)
Jul 24, 2006	11.92	12.27	11.95	12.09	1,005,588	+0.16(+1.37%)
Jul 21, 2006	11.73	11.98	11.24	11.92	1,862,663	+0.16(+1.39%)
Jul 20, 2006	12.58	12.84	11.76	11.76	2,931,420	-0.47(-3.86%)
Jul 19, 2006	12.37	12.38	12.03	12.23	1,143,619	-0.14(-1.16%)
Jul 18, 2006	12.25	12.39	12.02	12.37	1,400,396	+0.01(+0.11%)
Jul 17, 2006	12.51	12.77	12.32	12.36	939,403	-0.24(-1.87%)
Jul 14, 2006	12.77	12.85	12.21	12.60	1,159,105	-0.24(-1.84%)
Jul 13, 2006	13.17	13.28	12.71	12.83	1,813,204	-0.43(-3.21%)
Jul 12, 2006	13.33	13.42	13.17	13.26	708,414	-0.05(-0.34%)
Jul 11, 2006	13.11	13.33	13.00	13.30	926,755	+0.14(+1.04%)
Jul 10, 2006	13.04	13.23	13.03	13.17	1,132,225	+0.12(+0.95%)
Jul 07, 2006	13.15	13.28	12.97	13.04	629,055	-0.18(-1.34%)
Jul 06, 2006	13.44	13.55	13.11	13.22	651,977	-0.23(-1.71%)
Jul 05, 2006	13.53	13.65	13.17	13.45	815,404	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.