Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.441 8.470 8.382 8.405 76,406 +0.01(+0.14%)
Jul 28, 2006 8.382 8.441 8.382 8.394 70,138 +0.01(+0.07%)
Jul 27, 2006 8.382 8.388 8.305 8.388 32,019 +0.05(+0.64%)
Jul 26, 2006 8.323 8.346 8.264 8.334 38,457 -0.05(-0.56%)
Jul 25, 2006 8.382 8.388 8.305 8.382 31,511 +0.00(+0.00%)
Jul 24, 2006 8.311 8.382 8.311 8.382 37,441 +0.09(+1.14%)
Jul 21, 2006 8.270 8.317 8.270 8.287 5,929 -0.02(-0.28%)
Jul 20, 2006 8.293 8.334 8.264 8.311 19,144 +0.04(+0.43%)
Jul 19, 2006 8.293 8.299 8.270 8.275 10,673 -0.02(-0.21%)
Jul 18, 2006 8.222 8.323 8.175 8.293 44,725 +0.04(+0.43%)
Jul 17, 2006 8.299 8.299 8.128 8.258 58,448 -0.05(-0.64%)
Jul 14, 2006 8.329 8.376 8.305 8.311 49,300 -0.01(-0.14%)
Jul 13, 2006 8.329 8.358 8.323 8.323 33,883 -0.05(-0.56%)
Jul 12, 2006 8.211 8.370 8.175 8.370 56,754 +0.11(+1.36%)
Jul 11, 2006 8.270 8.299 8.252 8.258 21,007 -0.03(-0.41%)
Jul 10, 2006 8.087 8.399 8.087 8.292 64,886 +0.10(+1.21%)
Jul 07, 2006 8.146 8.193 8.134 8.193 8,131 +0.04(+0.51%)
Jul 06, 2006 8.116 8.193 8.081 8.152 37,102 +0.04(+0.44%)
Jul 05, 2006 8.252 8.252 8.116 8.116 36,255 -0.05(-0.65%)
Jul 03, 2006 8.110 8.169 8.045 8.169 4,743 +0.14(+1.69%)
Jun 30, 2006 8.216 8.264 8.033 8.033 38,796 -0.02(-0.29%)
Jun 29, 2006 7.969 8.146 7.969 8.057 19,991 +0.07(+0.89%)
Jun 28, 2006 8.087 8.110 7.927 7.986 80,134 -0.05(-0.66%)
Jun 27, 2006 7.980 8.057 7.957 8.039 34,222 +0.07(+0.89%)
Jun 26, 2006 7.980 7.986 7.927 7.969 10,334 +0.02(+0.30%)
Jun 23, 2006 7.980 7.992 7.945 7.945 20,329 -0.01(-0.15%)
Jun 22, 2006 7.951 7.963 7.927 7.957 16,263 +0.00(+0.00%)
Jun 21, 2006 7.969 7.992 7.951 7.957 9,995 +0.02(+0.30%)
Jun 20, 2006 7.974 7.986 7.921 7.933 29,139 -0.02(-0.30%)
Jun 19, 2006 7.939 7.963 7.921 7.957 63,531 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.939 7.945 30,664 -0.01(-0.15%)
Jun 15, 2006 7.992 7.998 7.957 7.957 13,383 -0.03(-0.37%)
Jun 14, 2006 8.022 8.022 7.927 7.986 18,127 -0.04(-0.51%)
Jun 13, 2006 7.969 8.146 7.933 8.028 66,580 +0.01(+0.15%)
Jun 12, 2006 7.974 8.028 7.974 8.016 24,904 +0.03(+0.37%)
Jun 09, 2006 7.974 8.004 7.969 7.986 34,391 -0.01(-0.07%)
Jun 08, 2006 7.969 7.992 7.969 7.992 8,640 +0.02(+0.30%)
Jun 07, 2006 7.998 7.998 7.969 7.969 38,796 -0.05(-0.59%)
Jun 06, 2006 8.010 8.039 7.974 8.016 55,229 -0.01(-0.07%)
Jun 05, 2006 8.081 8.087 8.022 8.022 48,114 -0.12(-1.45%)
Jun 02, 2006 8.104 8.175 8.081 8.140 45,403 -0.04(-0.43%)
Jun 01, 2006 8.163 8.175 8.045 8.175 58,956 +0.09(+1.09%)
May 31, 2006 8.045 8.087 7.974 8.087 35,238 +0.10(+1.26%)
May 30, 2006 8.028 8.051 7.986 7.986 31,172 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.998 7.998 39,135 -0.02(-0.29%)
May 25, 2006 8.122 8.122 8.022 8.022 36,255 -0.10(-1.24%)
May 24, 2006 8.081 8.146 8.045 8.122 37,949 -0.02(-0.22%)
May 23, 2006 8.104 8.140 8.104 8.140 847 +0.05(+0.58%)
May 22, 2006 8.352 8.352 8.081 8.092 58,618 -0.07(-0.87%)
May 19, 2006 8.140 8.193 8.104 8.163 10,164 +0.05(+0.58%)
May 18, 2006 8.092 8.140 8.092 8.116 21,007 +0.02(+0.29%)
May 17, 2006 8.205 8.205 8.057 8.092 52,349 -0.18(-2.14%)
May 16, 2006 8.116 8.352 8.116 8.270 30,325 +0.10(+1.23%)
May 15, 2006 8.175 8.181 8.075 8.169 28,800 +0.05(+0.65%)
May 12, 2006 8.163 8.187 8.063 8.116 105,546 +0.03(+0.36%)
May 11, 2006 8.063 8.116 8.063 8.087 29,986 -0.01(-0.15%)
May 10, 2006 8.146 8.169 8.098 8.098 35,238 -0.02(-0.22%)
May 09, 2006 8.146 8.146 8.092 8.116 34,560 +0.01(+0.07%)
May 08, 2006 8.116 8.176 8.098 8.110 34,222 -0.06(-0.79%)
May 05, 2006 8.134 8.264 8.134 8.175 44,725 -0.03(-0.36%)
May 04, 2006 8.146 8.205 8.128 8.205 40,490 +0.00(+0.00%)
May 03, 2006 8.234 8.234 8.205 8.205 50,994 +0.03(+0.36%)
May 02, 2006 8.028 8.187 8.028 8.175 73,357 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.