Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 29, 2010		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 28, 2010	0.6800	0.6800	0.6800	0.6800	11,550	+0.00(+0.00%)
Jul 27, 2010	0.6900	0.6900	0.6800	0.6800	16,748	+0.00(+0.00%)
Jul 26, 2010	0.6900	0.7000	0.6800	0.6800	24,100	-0.02(-2.86%)
Jul 23, 2010	0.6900	0.7000	0.6900	0.7000	11,500	+0.01(+1.45%)
Jul 22, 2010	0.6900	0.7100	0.6800	0.6900	11,900	+0.01(+1.47%)
Jul 21, 2010	0.6800	0.6900	0.6800	0.6800	10,250	+0.00(+0.00%)
Jul 20, 2010	0.6800	0.6900	0.6800	0.6800	25,042	+0.00(+0.00%)
Jul 19, 2010	0.6800	0.6900	0.6800	0.6800	7,800	-0.04(-5.56%)
Jul 16, 2010		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 15, 2010	0.7100	0.7200	0.7100	0.7200	12,000	+0.01(+1.41%)
Jul 14, 2010	0.7100	0.7200	0.7100	0.7100	43,000	+0.00(+0.00%)
Jul 13, 2010	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jul 12, 2010		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jul 09, 2010		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jul 08, 2010	0.7100	0.7100	0.7100	0.7100	14,000	-0.01(-1.39%)
Jul 07, 2010	0.7100	0.7200	0.7100	0.7200	28,000	+0.01(+1.41%)
Jul 06, 2010	0.6800	0.7100	0.6800	0.7100	29,000	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.