Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0800	0.0850	0.0800	0.0800	101,000	-0.01(-5.88%)
Jul 29, 2010	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Jul 28, 2010	0.0850	0.0850	0.0850	0.0850	28,000	+0.00(+0.00%)
Jul 27, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 26, 2010	0.0900	0.0900	0.0850	0.0850	105,000	+0.00(+0.00%)
Jul 23, 2010	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Jul 22, 2010	0.0900	0.0900	0.0800	0.0900	197,500	+0.00(+0.00%)
Jul 21, 2010	0.0850	0.0900	0.0850	0.0900	48,000	+0.00(+0.00%)
Jul 20, 2010	0.0900	0.0900	0.0900	0.0900	94,700	+0.00(+0.00%)
Jul 19, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 16, 2010	0.0900	0.0950	0.0850	0.0900	278,189	-0.01(-10.00%)
Jul 15, 2010	0.0950	0.1000	0.0900	0.1000	74,500	+0.01(+5.26%)
Jul 14, 2010	0.0950	0.0950	0.0800	0.0950	175,500	-0.01(-5.00%)
Jul 13, 2010	0.1000	0.1050	0.0950	0.1000	261,500	+0.00(+0.00%)
Jul 12, 2010	0.1000	0.1100	0.0950	0.1000	346,600	+0.00(+0.00%)
Jul 09, 2010	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 08, 2010	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Jul 07, 2010	0.0950	0.1100	0.0900	0.1100	159,000	+0.00(+0.00%)
Jul 06, 2010	0.1000	0.1100	0.0700	0.1100	190,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.