Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2010 1.080 1.080 1.080 1.080 0 +0.02(+1.69%)
Jul 19, 2010 1.062 1.062 1.062 0 -0.06(-5.38%)
Jul 14, 2010 1.122 1.122 1.122 0 +0.10(+10.04%)
Jul 13, 2010 1.020 1.020 1.020 1.020 500 -0.01(-0.88%)
Jun 29, 2010 1.029 1.029 1.029 0 -0.06(-5.59%)
Jun 16, 2010 1.090 1.090 1.090 0 -0.09(-7.63%)
Jun 15, 2010 1.160 1.180 1.160 1.180 1,500 -0.01(-0.84%)
Jun 14, 2010 1.200 1.200 1.190 1.190 1,200 +0.06(+5.31%)
Jun 11, 2010 1.120 1.130 1.120 1.130 750 +0.12(+11.66%)
Jun 10, 2010 1.050 1.050 1.012 1.012 3,000 +0.16(+19.06%)
Jun 08, 2010 0.8500 0.8500 0.8500 0.8500 0 -0.00(-0.48%)
Jun 07, 2010 0.7840 0.9236 0.7840 0.8541 8,750 +0.02(+2.41%)
Jun 04, 2010 0.8340 0.8340 0.8340 0.8340 1,200 -0.03(-3.76%)
May 26, 2010 0.8666 0.8666 0.8666 0 +0.19(+27.44%)
May 21, 2010 0.6800 0.6800 0.6800 0 -0.13(-16.16%)
May 20, 2010 0.8111 0.8111 0.8111 0.8111 166 -0.06(-7.10%)
May 18, 2010 0.8731 0.8731 0.8731 0 -0.09(-9.42%)
May 14, 2010 0.9639 0.9639 0.9639 0 -0.01(-1.24%)
May 13, 2010 0.9760 0.9760 0.9760 0.9760 2,050 +0.01(+0.82%)
May 12, 2010 0.9690 0.9691 0.9681 0.9681 10,575 +0.00(+0.22%)
May 11, 2010 0.9660 0.9660 0.9660 0.9660 1,440 +0.08(+9.28%)
May 06, 2010 0.8840 0.8840 0.8840 0.8840 0 +0.01(+1.34%)
May 05, 2010 0.8723 0.8723 0.8723 0.8723 4,000 -0.05(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.