Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.401 4.401 4.347 4.397 375,328 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.417 4.428 172,660 -0.02(-0.50%)
Jul 27, 2011 4.505 4.505 4.445 4.450 110,954 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.519 4.526 169,403 -0.03(-0.67%)
Jul 25, 2011 4.543 4.573 4.537 4.556 159,346 +0.00(+0.00%)
Jul 22, 2011 4.558 4.566 4.556 4.556 196,235 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.566 198,152 +0.04(+0.82%)
Jul 20, 2011 4.529 4.559 4.516 4.529 246,897 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.539 128,650 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.529 88,216 -0.06(-1.25%)
Jul 15, 2011 4.576 4.607 4.559 4.586 122,762 +0.01(+0.25%)
Jul 14, 2011 4.556 4.583 4.529 4.575 203,848 +0.03(+0.57%)
Jul 13, 2011 4.546 4.586 4.543 4.549 175,539 +0.02(+0.45%)
Jul 12, 2011 4.546 4.563 4.526 4.529 170,796 -0.03(-0.71%)
Jul 11, 2011 4.573 4.580 4.543 4.561 109,714 -0.04(-0.77%)
Jul 08, 2011 4.597 4.627 4.576 4.597 157,997 -0.06(-1.31%)
Jul 07, 2011 4.637 4.661 4.627 4.657 157,367 +0.05(+0.99%)
Jul 06, 2011 4.559 4.617 4.546 4.612 310,997 +0.03(+0.70%)
Jul 05, 2011 4.590 4.593 4.570 4.580 274,043 -0.01(-0.29%)
Jul 01, 2011 4.536 4.593 4.526 4.593 271,667 +0.04(+0.89%)
Jun 30, 2011 4.529 4.559 4.485 4.553 329,530 +0.02(+0.52%)
Jun 29, 2011 4.499 4.532 4.488 4.529 136,490 +0.03(+0.75%)
Jun 28, 2011 4.468 4.502 4.468 4.495 133,173 +0.03(+0.61%)
Jun 27, 2011 4.461 4.478 4.445 4.468 147,201 +0.02(+0.53%)
Jun 24, 2011 4.461 4.495 4.431 4.445 68,088 -0.03(-0.75%)
Jun 23, 2011 4.448 4.478 4.414 4.478 313,944 -0.00(-0.08%)
Jun 22, 2011 4.465 4.485 4.441 4.482 325,157 +0.02(+0.45%)
Jun 21, 2011 4.445 4.468 4.431 4.461 171,580 +0.05(+1.07%)
Jun 20, 2011 4.407 4.444 4.398 4.414 428,324 +0.03(+0.72%)
Jun 17, 2011 4.407 4.414 4.378 4.383 170,953 -0.00(-0.04%)
Jun 16, 2011 4.381 4.412 4.363 4.384 244,902 +0.01(+0.23%)
Jun 15, 2011 4.401 4.407 4.358 4.374 174,000 -0.05(-1.05%)
Jun 14, 2011 4.401 4.434 4.394 4.421 284,979 +0.03(+0.60%)
Jun 13, 2011 4.417 4.426 4.378 4.394 514,551 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.407 4.414 458,557 -0.06(-1.34%)
Jun 09, 2011 4.447 4.490 4.447 4.474 155,605 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.427 4.441 162,020 -0.02(-0.45%)
Jun 07, 2011 4.460 4.474 4.454 4.460 257,310 +0.01(+0.22%)
Jun 06, 2011 4.447 4.480 4.447 4.451 158,369 -0.03(-0.59%)
Jun 03, 2011 4.480 4.484 4.451 4.477 159,866 +0.01(+0.22%)
May 24, 2011 4.467 4.477 4.457 4.467 206,108 +0.01(+0.30%)
May 23, 2011 4.454 4.454 4.431 4.454 218,833 -0.03(-0.67%)
May 20, 2011 4.480 4.504 4.470 4.484 114,022 -0.02(-0.37%)
May 19, 2011 4.487 4.507 4.474 4.500 272,579 +0.04(+0.82%)
May 18, 2011 4.451 4.490 4.441 4.464 233,200 +0.02(+0.45%)
May 17, 2011 4.460 4.467 4.427 4.444 213,950 -0.02(-0.37%)
May 16, 2011 4.460 4.490 4.451 4.460 109,237 -0.01(-0.24%)
May 13, 2011 4.500 4.500 4.464 4.471 107,176 -0.03(-0.64%)
May 12, 2011 4.477 4.500 4.441 4.500 114,050 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.460 4.474 164,649 -0.03(-0.59%)
May 10, 2011 4.467 4.507 4.467 4.500 143,716 +0.04(+0.97%)
May 09, 2011 4.437 4.480 4.436 4.457 90,054 +0.02(+0.37%)
May 06, 2011 4.427 4.464 4.417 4.441 143,873 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,416 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.497 175,020 -0.04(-0.88%)
May 03, 2011 4.530 4.540 4.497 4.537 201,762 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.