Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.240 -0.040 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.447 6.503 6.320 6.483 261,507 +0.04(+0.63%)
Jul 30, 2012 6.483 6.488 6.384 6.442 62,229 -0.06(-0.86%)
Jul 27, 2012 6.412 6.503 6.361 6.498 70,805 +0.11(+1.67%)
Jul 26, 2012 6.417 6.427 6.249 6.391 122,976 +0.09(+1.37%)
Jul 25, 2012 6.259 6.366 6.239 6.305 118,659 +0.05(+0.73%)
Jul 24, 2012 6.381 6.412 6.213 6.259 77,861 -0.13(-1.99%)
Jul 23, 2012 6.376 6.473 6.274 6.386 58,361 -0.06(-0.87%)
Jul 20, 2012 6.473 6.539 6.376 6.442 43,413 -0.07(-1.09%)
Jul 19, 2012 6.610 6.666 6.463 6.514 286,594 -0.07(-1.01%)
Jul 18, 2012 6.488 6.610 6.488 6.580 32,007 +0.08(+1.25%)
Jul 17, 2012 6.651 6.651 6.493 6.498 62,687 -0.12(-1.84%)
Jul 16, 2012 6.524 6.722 6.463 6.620 121,954 +0.05(+0.77%)
Jul 13, 2012 6.524 6.585 6.524 6.570 55,190 +0.05(+0.70%)
Jul 12, 2012 6.514 6.565 6.361 6.524 94,918 -0.06(-0.85%)
Jul 11, 2012 6.595 6.814 6.483 6.580 123,890 -0.01(-0.15%)
Jul 10, 2012 6.707 6.778 6.534 6.590 130,031 -0.05(-0.69%)
Jul 09, 2012 6.738 6.738 6.549 6.636 72,438 -0.11(-1.58%)
Jul 06, 2012 6.860 6.860 6.651 6.743 62,119 -0.19(-2.79%)
Jul 05, 2012 6.895 6.982 6.778 6.936 89,015 -0.03(-0.44%)
Jul 03, 2012 6.890 7.078 6.865 6.967 66,306 +0.07(+1.03%)
Jul 02, 2012 6.972 6.972 6.728 6.895 106,748 -0.06(-0.88%)
Jun 29, 2012 6.941 6.997 6.829 6.956 84,279 +0.13(+1.94%)
Jun 28, 2012 6.809 6.860 6.614 6.824 109,779 -0.06(-0.81%)
Jun 27, 2012 6.885 6.921 6.743 6.880 153,361 -0.01(-0.07%)
Jun 26, 2012 6.310 6.991 6.218 6.885 461,679 +0.57(+9.02%)
Jun 25, 2012 6.244 6.386 6.140 6.315 256,614 +0.03(+0.53%)
Jun 22, 2012 6.348 6.410 6.234 6.282 89,658 -0.03(-0.45%)
Jun 21, 2012 6.491 6.495 6.168 6.310 218,177 -0.21(-3.27%)
Jun 20, 2012 6.548 6.590 6.372 6.524 102,624 -0.02(-0.29%)
Jun 19, 2012 6.168 6.617 6.149 6.543 217,060 +0.38(+6.16%)
Jun 18, 2012 6.230 6.230 6.068 6.163 99,661 -0.08(-1.29%)
Jun 15, 2012 5.793 6.263 5.765 6.244 419,424 +0.49(+8.58%)
Jun 14, 2012 5.826 5.855 5.684 5.751 127,838 -0.06(-0.98%)
Jun 13, 2012 5.826 5.869 5.765 5.807 49,400 -0.04(-0.73%)
Jun 12, 2012 5.774 5.879 5.736 5.850 57,717 +0.07(+1.23%)
Jun 11, 2012 5.978 5.978 5.765 5.779 151,723 -0.10(-1.77%)
Jun 08, 2012 5.822 5.893 5.736 5.883 104,154 +0.02(+0.40%)
Jun 07, 2012 5.988 6.016 5.818 5.860 92,912 -0.03(-0.56%)
Jun 06, 2012 5.793 5.902 5.793 5.893 98,194 +0.19(+3.24%)
Jun 05, 2012 5.788 5.831 5.646 5.708 148,309 -0.08(-1.39%)
Jun 04, 2012 5.883 6.016 5.770 5.788 118,067 -0.11(-1.85%)
Jun 01, 2012 5.798 5.955 5.798 5.898 183,677 +0.00(+0.08%)
May 31, 2012 5.917 5.940 5.794 5.893 83,535 -0.05(-0.80%)
May 30, 2012 5.983 5.988 5.931 5.940 44,504 -0.15(-2.49%)
May 29, 2012 5.926 6.149 5.893 6.092 91,283 +0.19(+3.30%)
May 25, 2012 5.912 5.921 5.836 5.898 26,868 -0.02(-0.32%)
May 24, 2012 5.902 5.921 5.812 5.917 81,183 +0.02(+0.32%)
May 23, 2012 5.765 5.912 5.694 5.898 82,646 +0.07(+1.22%)
May 22, 2012 6.016 6.016 5.803 5.826 196,848 -0.15(-2.54%)
May 21, 2012 5.907 6.040 5.879 5.978 97,857 +0.06(+0.96%)
May 18, 2012 5.727 6.258 5.670 5.921 322,502 +0.22(+3.83%)
May 17, 2012 5.694 5.729 5.551 5.703 337,049 -0.01(-0.17%)
May 16, 2012 5.909 5.931 5.637 5.713 154,111 -0.17(-2.82%)
May 15, 2012 6.429 6.472 5.770 5.879 257,267 -0.55(-8.56%)
May 14, 2012 6.728 6.728 6.216 6.429 137,362 +0.11(+1.80%)
May 11, 2012 6.306 6.439 6.270 6.315 126,719 -0.07(-1.11%)
May 10, 2012 6.439 6.439 6.302 6.386 167,151 +0.03(+0.52%)
May 09, 2012 6.372 6.386 6.306 6.353 120,781 -0.12(-1.83%)
May 08, 2012 6.476 6.500 6.405 6.472 96,706 -0.05(-0.73%)
May 07, 2012 6.543 6.552 6.497 6.519 77,257 -0.05(-0.72%)
May 04, 2012 6.590 6.590 6.514 6.567 124,305 -0.08(-1.14%)
May 03, 2012 6.657 6.704 6.600 6.643 173,957 -0.03(-0.43%)
May 02, 2012 6.671 6.718 6.647 6.671 68,700 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.