Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2.094 2.071 2.071 2.071 2 -0.02(-0.89%)
Jul 29, 2015 2.086 2.090 2.086 2.090 716 +0.07(+3.72%)
Jul 28, 2015 2.017 2.017 2.015 2.015 976 +0.00(+0.06%)
Jul 27, 2015 2.010 2.018 2.010 2.014 10,929 -0.04(-2.06%)
Jul 24, 2015 2.029 2.056 2.029 2.056 787 -0.04(-1.82%)
Jul 23, 2015 2.027 2.094 1.991 2.094 19,513 +0.13(+6.68%)
Jul 22, 2015 1.989 1.989 1.963 1.963 1,075 -0.07(-3.33%)
Jul 21, 2015 1.963 2.031 1.963 2.031 11,874 +0.00(+0.00%)
Jul 20, 2015 2.031 2.031 2.031 2.031 2,637 -0.02(-0.83%)
Jul 17, 2015 2.038 2.048 2.038 2.048 2,904 +0.00(+0.21%)
Jul 16, 2015 2.052 2.052 1.950 2.044 7,499 +0.04(+2.00%)
Jul 15, 2015 2.056 2.056 1.976 2.004 3,862 -0.00(-0.10%)
Jul 14, 2015 1.972 2.010 1.972 2.005 7,201 +0.05(+2.55%)
Jul 10, 2015 2.001 1.956 1.956 1.956 68 +0.01(+0.48%)
Jul 09, 2015 1.934 1.946 1.904 1.946 6,275 +0.01(+0.44%)
Jul 08, 2015 1.946 1.984 1.938 1.938 6,823 -0.05(-2.55%)
Jul 07, 2015 1.989 1.989 1.934 1.989 37,339 +0.00(+0.00%)
Jul 06, 2015 2.022 2.022 1.989 1.989 6,372 -0.02(-1.05%)
Jul 02, 2015 2.001 2.010 2.010 2.010 26,708 +0.06(+2.86%)
Jul 01, 2015 1.954 1.954 1.954 1.954 1,524 -0.12(-5.81%)
Jun 30, 2015 2.073 2.080 2.031 2.074 6,194 +0.09(+4.54%)
Jun 29, 2015 2.031 2.039 1.963 1.984 21,019 -0.07(-3.54%)
Jun 26, 2015 2.103 2.103 2.038 2.057 7,015 -0.05(-2.37%)
Jun 25, 2015 2.110 2.110 2.107 2.107 3,013 +0.00(+0.17%)
Jun 24, 2015 2.115 2.115 2.103 2.103 5,199 -0.01(-0.57%)
Jun 23, 2015 2.154 2.154 2.111 2.115 9,572 -0.01(-0.54%)
Jun 22, 2015 2.083 2.154 2.079 2.127 30,293 +0.06(+2.81%)
Jun 19, 2015 2.107 2.107 2.039 2.069 5,956 -0.00(-0.21%)
Jun 18, 2015 2.103 2.103 1.811 2.073 24,134 -0.08(-3.92%)
Jun 17, 2015 2.052 2.158 2.052 2.158 8,764 +0.09(+4.29%)
Jun 16, 2015 2.073 2.073 2.068 2.069 9,428 -0.00(-0.20%)
Jun 15, 2015 2.031 2.073 1.997 2.073 7,201 -0.01(-0.41%)
Jun 12, 2015 2.082 2.085 2.005 2.082 15,296 -0.00(-0.20%)
Jun 11, 2015 2.082 2.125 2.082 2.086 23,434 -0.04(-1.79%)
Jun 10, 2015 2.137 2.158 2.103 2.124 16,102 +0.04(+1.99%)
Jun 09, 2015 2.082 2.090 2.082 2.082 17,154 +0.00(+0.04%)
Jun 08, 2015 2.011 2.115 2.011 2.082 23,765 +0.03(+1.32%)
Jun 05, 2015 2.007 2.057 1.998 2.055 12,547 +0.06(+2.81%)
Jun 04, 2015 1.944 2.044 1.919 1.998 15,819 +0.06(+3.23%)
Jun 03, 2015 1.882 1.951 1.881 1.936 2,281 +0.01(+0.65%)
Jun 02, 2015 1.894 1.923 1.890 1.923 9,857 -0.03(-1.49%)
Jun 01, 2015 1.982 1.982 1.890 1.953 52,341 -0.05(-2.70%)
May 29, 2015 2.082 2.182 1.886 2.007 73,745 -0.07(-3.60%)
May 28, 2015 1.824 2.159 1.803 2.082 98,065 +0.23(+12.36%)
May 27, 2015 1.803 1.861 1.803 1.853 4,059 +0.01(+0.45%)
May 26, 2015 1.807 1.844 1.807 1.844 487 +0.02(+1.37%)
May 22, 2015 1.811 1.819 1.819 1.819 5,524 +0.03(+1.63%)
May 21, 2015 1.869 1.869 1.790 1.790 12,985 -0.01(-0.46%)
May 19, 2015 1.799 1.799 1.799 1.799 93 -0.00(-0.24%)
May 18, 2015 1.799 1.820 1.787 1.803 6,715 +0.03(+1.41%)
May 14, 2015 1.811 1.778 1.778 1.778 19 -0.05(-2.95%)
May 13, 2015 1.824 1.832 1.811 1.832 7,931 +0.02(+1.15%)
May 12, 2015 1.823 1.823 1.811 1.811 487 -0.02(-0.89%)
May 11, 2015 1.832 1.832 1.806 1.827 4,996 -0.00(-0.25%)
May 08, 2015 1.769 1.832 1.749 1.832 41,032 +0.10(+5.52%)
May 07, 2015 1.794 1.794 1.732 1.736 7,080 +0.00(+0.24%)
May 06, 2015 1.753 1.819 1.732 1.732 13,832 -0.01(-0.48%)
May 05, 2015 1.886 1.886 1.740 1.740 32,818 -0.02(-1.42%)
May 04, 2015 1.765 1.790 1.753 1.765 6,012 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.