Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 378.60 383.40 376.20 380.80 69,782 +1.20(+0.32%)
Jul 30, 2015 375.40 381.00 375.20 379.60 139,708 +14.20(+3.89%)
Jul 29, 2015 365.60 367.00 363.60 365.40 54,951 +0.40(+0.11%)
Jul 28, 2015 361.80 367.00 353.60 365.00 42,278 +4.00(+1.11%)
Jul 27, 2015 354.00 363.80 351.00 361.00 45,081 +4.80(+1.35%)
Jul 24, 2015 363.40 365.60 355.40 356.20 44,355 -8.00(-2.20%)
Jul 23, 2015 375.80 377.20 363.80 364.20 38,403 -9.80(-2.62%)
Jul 22, 2015 367.20 374.40 365.20 374.00 43,930 +5.40(+1.47%)
Jul 21, 2015 368.00 373.60 365.24 368.60 50,252 -0.80(-0.22%)
Jul 20, 2015 369.20 372.70 365.60 369.40 41,336 +0.00(+0.00%)
Jul 17, 2015 372.00 374.30 368.10 369.40 40,464 -4.60(-1.23%)
Jul 16, 2015 373.60 377.00 370.80 374.00 37,733 +3.80(+1.03%)
Jul 15, 2015 377.80 379.00 369.20 370.20 55,138 -6.60(-1.75%)
Jul 14, 2015 373.80 377.20 370.20 376.80 52,376 +2.20(+0.59%)
Jul 13, 2015 371.60 376.65 370.00 374.60 70,708 +7.80(+2.13%)
Jul 10, 2015 370.80 375.60 366.00 366.80 72,859 -0.20(-0.05%)
Jul 09, 2015 374.40 375.00 366.60 367.00 75,622 -4.80(-1.29%)
Jul 08, 2015 368.80 375.00 367.40 371.80 51,873 +0.20(+0.05%)
Jul 07, 2015 365.20 373.01 361.80 371.60 74,317 +9.20(+2.54%)
Jul 06, 2015 363.80 369.20 360.60 362.40 62,701 -4.60(-1.25%)
Jul 02, 2015 369.00 367.00 367.00 367.00 27,565 -0.80(-0.22%)
Jul 01, 2015 364.00 371.10 362.60 367.80 48,239 +5.60(+1.55%)
Jun 30, 2015 361.80 362.80 354.00 362.20 51,612 +2.80(+0.78%)
Jun 29, 2015 371.20 373.20 359.00 359.40 52,287 -13.80(-3.70%)
Jun 26, 2015 371.80 375.60 370.20 373.20 123,092 +1.60(+0.43%)
Jun 25, 2015 373.00 374.20 367.80 371.60 41,307 +0.80(+0.22%)
Jun 24, 2015 376.60 378.00 370.80 370.80 45,563 -6.80(-1.80%)
Jun 23, 2015 370.80 378.10 370.80 377.60 31,866 +7.00(+1.89%)
Jun 22, 2015 373.20 373.80 366.80 370.60 33,992 -1.80(-0.48%)
Jun 19, 2015 368.80 375.20 367.20 372.40 50,379 +4.00(+1.09%)
Jun 18, 2015 369.40 372.30 367.80 368.40 41,564 -0.40(-0.11%)
Jun 17, 2015 371.40 372.80 366.40 368.80 29,789 -2.40(-0.65%)
Jun 16, 2015 366.80 371.20 365.00 371.20 42,848 +4.00(+1.09%)
Jun 15, 2015 367.80 368.60 362.80 367.20 53,103 -2.00(-0.54%)
Jun 12, 2015 366.40 373.00 366.20 369.20 47,814 +1.80(+0.49%)
Jun 11, 2015 365.00 369.60 362.80 367.40 52,801 +5.40(+1.49%)
Jun 10, 2015 366.40 369.00 360.20 362.00 89,746 -5.20(-1.42%)
Jun 09, 2015 373.00 375.20 366.60 367.20 54,202 -5.80(-1.55%)
Jun 08, 2015 374.00 377.60 371.74 373.00 83,240 +0.00(+0.00%)
Jun 05, 2015 370.40 376.60 367.20 373.00 150,243 +3.20(+0.87%)
Jun 04, 2015 360.00 370.30 359.60 369.80 182,585 +9.80(+2.72%)
Jun 03, 2015 355.40 361.00 352.60 360.00 192,745 +6.60(+1.87%)
Jun 02, 2015 356.60 358.50 353.00 353.40 132,568 -2.80(-0.79%)
Jun 01, 2015 355.40 359.20 349.50 356.20 152,127 +3.40(+0.96%)
May 29, 2015 350.40 358.20 348.50 352.80 232,416 +4.60(+1.32%)
May 28, 2015 361.60 362.00 345.22 348.20 428,758 +15.80(+4.75%)
May 27, 2015 336.20 336.60 324.30 332.40 137,156 +1.20(+0.36%)
May 26, 2015 338.60 341.80 330.80 331.20 76,864 -7.40(-2.19%)
May 22, 2015 338.40 338.60 338.60 338.60 43,645 -4.40(-1.28%)
May 21, 2015 343.20 344.00 340.20 343.00 45,319 +2.20(+0.65%)
May 20, 2015 340.00 342.80 335.60 340.80 77,812 +3.80(+1.13%)
May 19, 2015 345.20 346.70 334.40 337.00 106,911 -9.00(-2.60%)
May 18, 2015 344.60 347.60 338.80 346.00 68,163 +3.60(+1.05%)
May 15, 2015 336.80 342.40 334.60 342.40 84,215 +6.40(+1.90%)
May 14, 2015 347.40 347.40 335.00 336.00 140,267 -10.20(-2.95%)
May 13, 2015 345.60 348.40 340.20 346.20 60,585 +0.40(+0.12%)
May 12, 2015 339.80 346.80 336.20 345.80 55,954 +3.00(+0.88%)
May 11, 2015 343.80 347.60 342.20 342.80 32,371 -1.20(-0.35%)
May 08, 2015 350.00 352.40 343.60 344.00 41,692 -1.60(-0.46%)
May 07, 2015 338.60 349.00 336.90 345.60 72,776 +7.00(+2.07%)
May 06, 2015 331.40 339.80 329.40 338.60 77,730 +6.60(+1.99%)
May 05, 2015 331.80 335.00 329.00 332.00 26,750 -0.20(-0.06%)
May 04, 2015 335.40 338.20 330.40 332.20 29,125 -1.80(-0.54%)
May 01, 2015 326.80 338.00 326.00 334.00 40,723 +8.00(+2.45%)
Apr 30, 2015 329.80 333.40 324.80 326.00 52,658 -4.40(-1.33%)
Apr 29, 2015 340.40 340.40 328.00 330.40 73,307 -11.20(-3.28%)
Apr 28, 2015 344.80 345.60 340.40 341.60 24,134 -2.60(-0.76%)
Apr 27, 2015 353.00 353.20 341.60 344.20 52,970 -7.60(-2.16%)
Apr 24, 2015 348.40 355.00 347.40 351.80 70,884 +3.40(+0.98%)
Apr 23, 2015 346.40 351.20 345.20 348.40 46,524 +1.80(+0.52%)
Apr 22, 2015 345.60 350.20 343.40 346.60 61,785 +0.80(+0.23%)
Apr 21, 2015 345.00 347.20 342.80 345.80 37,637 +2.40(+0.70%)
Apr 20, 2015 341.80 344.40 334.20 343.40 68,959 +4.60(+1.36%)
Apr 17, 2015 345.60 346.00 336.80 338.80 83,057 -9.40(-2.70%)
Apr 16, 2015 344.20 349.00 340.60 348.20 66,294 +5.20(+1.52%)
Apr 15, 2015 339.00 344.20 339.00 343.00 52,789 +6.40(+1.90%)
Apr 14, 2015 341.80 341.80 335.00 336.60 44,911 -5.80(-1.69%)
Apr 13, 2015 337.80 343.70 335.00 342.40 63,043 +3.40(+1.00%)
Apr 10, 2015 333.80 341.00 330.20 339.00 77,104 +6.00(+1.80%)
Apr 09, 2015 331.00 333.80 326.80 333.00 38,379 +2.20(+0.67%)
Apr 08, 2015 330.20 334.00 329.32 330.80 29,988 +1.20(+0.36%)
Apr 07, 2015 333.00 334.42 329.40 329.60 19,457 -3.40(-1.02%)
Apr 06, 2015 331.80 336.80 331.00 333.00 38,638 +0.80(+0.24%)
Apr 02, 2015 333.20 332.20 332.20 332.20 58,705 -0.40(-0.12%)
Apr 01, 2015 331.00 334.00 328.04 332.60 53,961 +2.00(+0.60%)
Mar 31, 2015 334.40 335.20 329.60 330.60 68,377 +1.20(+0.36%)
Mar 30, 2015 325.60 333.60 325.60 329.40 61,842 +5.60(+1.73%)
Mar 27, 2015 323.00 328.20 320.80 323.80 39,968 -0.20(-0.06%)
Mar 26, 2015 324.40 328.00 322.80 324.00 34,336 -1.60(-0.49%)
Mar 25, 2015 334.00 335.80 325.40 325.60 44,543 -8.80(-2.63%)
Mar 24, 2015 333.40 339.00 333.00 334.40 45,050 +2.00(+0.60%)
Mar 23, 2015 329.40 339.00 327.20 332.40 59,973 +2.40(+0.73%)
Mar 20, 2015 333.40 335.80 328.00 330.00 86,901 -3.00(-0.90%)
Mar 19, 2015 329.40 333.60 329.40 333.00 52,500 +4.20(+1.28%)
Mar 18, 2015 326.40 329.20 324.00 328.80 68,310 +2.00(+0.61%)
Mar 17, 2015 331.80 331.80 326.40 326.80 68,445 -5.00(-1.51%)
Mar 16, 2015 327.00 333.80 325.80 331.80 110,875 +7.00(+2.16%)
Mar 13, 2015 324.60 327.00 321.60 324.80 103,743 +1.80(+0.56%)
Mar 12, 2015 312.20 324.80 309.99 323.00 196,722 +13.60(+4.40%)
Mar 11, 2015 315.20 321.00 303.00 309.40 246,561 +10.40(+3.48%)
Mar 10, 2015 280.60 300.00 279.40 299.00 237,453 +17.20(+6.10%)
Mar 09, 2015 278.00 283.00 276.80 281.80 83,137 +5.20(+1.88%)
Mar 06, 2015 275.40 279.20 275.00 276.60 33,535 +0.60(+0.22%)
Mar 05, 2015 276.40 277.20 273.60 276.00 27,864 +0.80(+0.29%)
Mar 04, 2015 271.80 277.40 270.80 275.20 58,488 +2.00(+0.73%)
Mar 03, 2015 274.60 275.60 270.90 273.20 50,791 -2.40(-0.87%)
Mar 02, 2015 276.60 277.20 272.80 275.60 54,722 -0.80(-0.29%)
Feb 27, 2015 271.80 277.40 270.60 276.40 41,914 +4.60(+1.69%)
Feb 26, 2015 272.20 273.00 269.80 271.80 38,640 -1.40(-0.51%)
Feb 25, 2015 271.40 275.00 270.00 273.20 38,041 +1.00(+0.37%)
Feb 24, 2015 278.00 280.60 272.00 272.20 51,625 -5.00(-1.80%)
Feb 23, 2015 284.40 284.40 274.00 277.20 65,788 -7.20(-2.53%)
Feb 20, 2015 286.40 287.40 283.40 284.40 29,445 -2.20(-0.77%)
Feb 19, 2015 286.80 290.00 285.40 286.60 51,031 +0.00(+0.00%)
Feb 18, 2015 295.60 297.00 285.60 286.60 37,460 -2.80(-0.97%)
Feb 17, 2015 292.20 292.20 288.00 289.40 32,961 -2.80(-0.96%)
Feb 13, 2015 284.60 292.20 292.20 292.20 60,660 +6.60(+2.31%)
Feb 12, 2015 286.20 286.20 280.00 285.60 41,892 +1.60(+0.56%)
Feb 11, 2015 284.00 286.60 280.00 284.00 45,706 +0.60(+0.21%)
Feb 10, 2015 279.20 283.60 278.40 283.40 66,941 +5.60(+2.02%)
Feb 09, 2015 278.00 280.60 275.60 277.80 37,561 -0.80(-0.29%)
Feb 06, 2015 275.60 281.40 275.00 278.60 51,294 +3.20(+1.16%)
Feb 05, 2015 271.40 277.40 269.60 275.40 52,704 +4.80(+1.77%)
Feb 04, 2015 273.60 275.80 268.20 270.60 55,585 +3.20(+1.20%)
Feb 03, 2015 260.20 268.30 259.20 267.40 64,351 +8.40(+3.24%)
Feb 02, 2015 262.00 262.00 253.20 259.00 48,391 -2.60(-0.99%)
Jan 30, 2015 267.40 267.80 260.80 261.60 51,133 -8.20(-3.04%)
Jan 29, 2015 261.80 270.00 261.60 269.80 88,042 +9.40(+3.61%)
Jan 28, 2015 268.40 269.30 259.90 260.40 51,733 -5.60(-2.11%)
Jan 27, 2015 260.60 268.10 258.40 266.00 94,032 +6.00(+2.31%)
Jan 26, 2015 252.20 260.40 250.79 260.00 104,873 +7.20(+2.85%)
Jan 23, 2015 250.60 257.00 248.00 252.80 155,376 +2.40(+0.96%)
Jan 22, 2015 250.00 251.20 248.40 250.40 135,952 +0.40(+0.16%)
Jan 21, 2015 245.80 251.00 245.80 250.00 97,959 -1.80(-0.71%)
Jan 20, 2015 245.40 254.00 238.00 251.80 469,343 -37.00(-12.81%)
Jan 16, 2015 289.20 294.20 286.00 288.80 48,137 -1.80(-0.62%)
Jan 15, 2015 295.40 297.60 287.20 290.60 36,954 -4.80(-1.62%)
Jan 14, 2015 291.20 296.20 288.00 295.40 59,098 +1.80(+0.61%)
Jan 13, 2015 295.40 299.20 291.00 293.60 38,250 +2.20(+0.75%)
Jan 12, 2015 292.20 298.40 285.40 291.40 106,541 +9.00(+3.19%)
Jan 09, 2015 290.80 292.20 279.60 282.40 67,749 -9.20(-3.16%)
Jan 08, 2015 289.20 292.40 282.90 291.60 88,135 +5.80(+2.03%)
Jan 07, 2015 283.60 287.00 280.20 285.80 31,527 +5.60(+2.00%)
Jan 06, 2015 282.20 284.60 277.00 280.20 49,843 -0.60(-0.21%)
Jan 05, 2015 288.80 288.80 280.00 280.80 49,009 -11.40(-3.90%)
Jan 02, 2015 295.20 296.60 290.00 292.20 22,628 -1.60(-0.54%)
Dec 31, 2014 299.60 293.80 293.80 293.80 29,795 -3.60(-1.21%)
Dec 30, 2014 296.20 298.80 294.20 297.40 21,980 -0.40(-0.13%)
Dec 29, 2014 299.40 301.20 296.00 297.80 30,320 -2.00(-0.67%)
Dec 26, 2014 301.80 302.60 294.00 299.80 42,915 +0.60(+0.20%)
Dec 24, 2014 293.60 299.20 299.20 299.20 22,055 +6.40(+2.19%)
Dec 23, 2014 287.80 293.60 286.00 292.80 59,734 +6.00(+2.09%)
Dec 22, 2014 286.00 288.00 283.80 286.80 53,192 +1.60(+0.56%)
Dec 19, 2014 283.80 286.20 278.00 285.20 82,669 +1.20(+0.42%)
Dec 18, 2014 283.00 285.60 278.80 284.00 43,206 +5.20(+1.87%)
Dec 17, 2014 273.60 280.00 270.70 278.80 41,382 +6.20(+2.27%)
Dec 16, 2014 271.40 277.60 270.60 272.60 49,805 +0.80(+0.29%)
Dec 15, 2014 267.40 275.20 264.20 271.80 42,354 +5.60(+2.10%)
Dec 12, 2014 258.60 270.00 258.40 266.20 32,214 +3.80(+1.45%)
Dec 11, 2014 261.40 269.80 260.40 262.40 30,227 +3.60(+1.39%)
Dec 10, 2014 263.40 267.80 258.20 258.80 32,134 -6.00(-2.27%)
Dec 09, 2014 255.00 267.20 254.00 264.80 46,196 +6.60(+2.56%)
Dec 08, 2014 261.00 262.20 255.80 258.20 78,404 -6.20(-2.34%)
Dec 05, 2014 260.40 265.20 258.40 264.40 93,813 +0.60(+0.23%)
Dec 04, 2014 256.40 269.60 253.80 263.80 219,151 -26.00(-8.97%)
Dec 03, 2014 293.00 296.80 288.60 289.80 74,441 -2.40(-0.82%)
Dec 02, 2014 285.40 292.80 280.40 292.20 82,336 +7.40(+2.60%)
Dec 01, 2014 297.00 298.40 284.00 284.80 70,167 -14.20(-4.75%)
Nov 28, 2014 297.80 304.40 297.80 299.00 19,776 +0.60(+0.20%)
Nov 26, 2014 298.40 298.40 298.40 298.40 50,385 +0.20(+0.07%)
Nov 25, 2014 297.40 300.80 294.40 298.20 36,999 +3.20(+1.08%)
Nov 24, 2014 297.20 300.40 293.00 295.00 48,002 -1.00(-0.34%)
Nov 21, 2014 301.80 302.20 293.20 296.00 40,342 -2.00(-0.67%)
Nov 20, 2014 289.60 301.00 289.20 298.00 38,846 +9.20(+3.19%)
Nov 19, 2014 290.80 294.20 285.00 288.80 37,069 -1.20(-0.41%)
Nov 18, 2014 290.80 295.60 287.50 290.00 38,884 -2.00(-0.68%)
Nov 17, 2014 294.60 297.60 290.40 292.00 16,577 -2.80(-0.95%)
Nov 14, 2014 292.20 296.00 291.80 294.80 14,588 +2.20(+0.75%)
Nov 13, 2014 300.40 301.40 289.80 292.60 35,538 -7.80(-2.60%)
Nov 12, 2014 289.40 301.90 288.40 300.40 26,245 +12.00(+4.16%)
Nov 11, 2014 289.40 292.60 286.80 288.40 19,203 -0.80(-0.28%)
Nov 10, 2014 301.20 301.40 285.00 289.20 63,290 -13.00(-4.30%)
Nov 07, 2014 303.00 306.60 298.20 302.20 22,954 -3.80(-1.24%)
Nov 06, 2014 298.20 306.00 293.00 306.00 25,846 +6.80(+2.27%)
Nov 05, 2014 299.38 302.60 294.90 299.20 22,038 +1.80(+0.61%)
Nov 04, 2014 296.00 298.98 291.00 297.40 40,606 +0.60(+0.20%)
Nov 03, 2014 297.80 302.00 293.60 296.80 40,026 -2.60(-0.87%)
Oct 31, 2014 304.40 305.00 298.60 299.40 35,551 +0.60(+0.20%)
Oct 30, 2014 294.00 300.00 292.00 298.80 19,628 +2.60(+0.88%)
Oct 29, 2014 298.20 299.20 295.00 296.20 26,348 -1.80(-0.60%)
Oct 28, 2014 289.60 299.80 284.60 298.00 55,573 +6.60(+2.26%)
Oct 27, 2014 280.20 292.20 281.80 291.40 64,289 +9.60(+3.41%)
Oct 24, 2014 288.00 288.60 276.90 281.80 52,568 -8.60(-2.96%)
Oct 23, 2014 289.60 292.90 285.40 290.40 55,910 +4.00(+1.40%)
Oct 22, 2014 287.60 291.00 283.60 286.40 51,078 -0.20(-0.07%)
Oct 21, 2014 282.60 289.60 282.60 286.60 41,805 +4.60(+1.63%)
Oct 20, 2014 279.40 282.80 279.00 282.00 51,260 +1.80(+0.64%)
Oct 17, 2014 287.40 287.40 274.00 280.20 98,595 -4.60(-1.62%)
Oct 16, 2014 270.40 287.00 270.40 284.80 46,247 +8.80(+3.19%)
Oct 15, 2014 278.20 284.40 273.00 276.00 75,345 -4.60(-1.64%)
Oct 14, 2014 283.40 287.40 280.00 280.60 84,468 +0.40(+0.14%)
Oct 13, 2014 281.00 286.00 279.40 280.20 45,015 -1.20(-0.43%)
Oct 10, 2014 286.20 289.40 281.20 281.40 58,254 -6.00(-2.09%)
Oct 09, 2014 297.20 299.20 286.60 287.40 38,947 -13.40(-4.45%)
Oct 08, 2014 289.80 302.40 288.80 300.80 46,330 +12.40(+4.30%)
Oct 07, 2014 293.80 295.20 288.40 288.40 55,790 -7.60(-2.57%)
Oct 06, 2014 305.60 307.40 295.90 296.00 54,453 -8.40(-2.76%)
Oct 03, 2014 307.40 311.40 303.00 304.40 38,570 +1.00(+0.33%)
Oct 02, 2014 301.80 306.20 296.80 303.40 35,864 +2.20(+0.73%)
Oct 01, 2014 310.40 311.60 300.00 301.20 40,701 -11.00(-3.52%)
Sep 30, 2014 317.40 318.40 308.20 312.20 51,569 -5.20(-1.64%)
Sep 29, 2014 316.60 321.40 315.30 317.40 25,740 -2.80(-0.87%)
Sep 26, 2014 322.00 324.60 316.40 320.20 33,292 +1.60(+0.50%)
Sep 25, 2014 319.60 321.20 315.20 318.60 26,991 -2.80(-0.87%)
Sep 24, 2014 319.20 323.60 316.00 321.40 56,031 +2.20(+0.69%)
Sep 23, 2014 325.20 326.80 316.20 319.20 54,077 -6.60(-2.03%)
Sep 22, 2014 333.60 333.60 323.20 325.80 38,146 -9.60(-2.86%)
Sep 19, 2014 334.20 338.20 331.60 335.40 69,121 -2.80(-0.83%)
Sep 18, 2014 339.60 340.40 333.50 338.20 36,980 -0.40(-0.12%)
Sep 17, 2014 342.40 345.60 337.80 338.60 47,356 -4.40(-1.28%)
Sep 16, 2014 328.60 343.50 328.60 343.00 51,418 +13.40(+4.07%)
Sep 15, 2014 335.40 335.80 327.60 329.60 30,282 -6.20(-1.85%)
Sep 12, 2014 335.00 339.23 330.60 335.80 47,139 +1.00(+0.30%)
Sep 11, 2014 326.40 335.20 326.40 334.80 24,011 +7.20(+2.20%)
Sep 10, 2014 331.00 333.00 326.40 327.60 33,337 -2.40(-0.73%)
Sep 09, 2014 337.20 338.00 330.00 330.00 61,139 -8.20(-2.42%)
Sep 08, 2014 340.40 341.40 329.80 338.20 70,776 -2.80(-0.82%)
Sep 05, 2014 339.40 342.20 336.00 341.00 56,462 -0.80(-0.23%)
Sep 04, 2014 341.40 343.60 339.20 341.80 37,829 +1.80(+0.53%)
Sep 03, 2014 346.20 346.80 338.60 340.00 41,307 -6.20(-1.79%)
Sep 02, 2014 348.00 350.00 340.80 346.20 48,459 -0.60(-0.17%)
Aug 29, 2014 340.60 346.80 346.80 346.80 92,780 +7.00(+2.06%)
Aug 28, 2014 328.80 343.20 325.20 339.80 104,425 +10.80(+3.28%)
Aug 27, 2014 332.00 339.00 320.60 329.00 343,287 +37.20(+12.75%)
Aug 26, 2014 293.60 295.00 290.20 291.80 66,138 -0.80(-0.27%)
Aug 25, 2014 289.00 293.80 288.20 292.60 38,907 +4.80(+1.67%)
Aug 22, 2014 296.40 297.40 287.60 287.80 72,296 -8.20(-2.77%)
Aug 21, 2014 300.60 301.60 295.40 296.00 48,597 -4.00(-1.33%)
Aug 20, 2014 287.80 301.60 287.80 300.00 72,856 +11.20(+3.88%)
Aug 19, 2014 283.20 290.40 283.20 288.80 58,638 +6.80(+2.41%)
Aug 18, 2014 281.40 284.40 280.40 282.00 33,674 +2.60(+0.93%)
Aug 15, 2014 285.60 285.60 279.00 279.40 54,763 -3.80(-1.34%)
Aug 14, 2014 284.80 285.60 282.00 283.20 43,927 -1.40(-0.49%)
Aug 13, 2014 287.80 290.00 282.80 284.60 57,044 -4.00(-1.39%)
Aug 12, 2014 284.20 291.40 284.00 288.60 60,935 +3.40(+1.19%)
Aug 11, 2014 289.80 290.60 284.80 285.20 85,806 -2.60(-0.90%)
Aug 08, 2014 290.40 291.80 284.90 287.80 87,920 -1.60(-0.55%)
Aug 07, 2014 298.60 299.00 287.60 289.40 101,235 -7.40(-2.49%)
Aug 06, 2014 306.00 309.80 296.80 296.80 98,180 -12.20(-3.95%)
Aug 05, 2014 315.60 318.00 308.80 309.00 84,639 -8.60(-2.71%)
Aug 04, 2014 322.00 322.20 313.46 317.60 30,204 -2.80(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.