Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.70	10.70	10.66	10.67	53,568	+0.00(+0.00%)
Jul 28, 2016	10.70	10.72	10.65	10.67	46,617	+0.01(+0.07%)
Jul 27, 2016	10.66	10.72	10.66	10.66	74,465	-0.02(-0.20%)
Jul 26, 2016	10.68	10.69	10.64	10.68	57,570	+0.05(+0.47%)
Jul 25, 2016	10.67	10.70	10.62	10.63	69,708	-0.05(-0.47%)
Jul 22, 2016	10.75	10.75	10.68	10.68	66,120	-0.04(-0.33%)
Jul 21, 2016	10.69	10.72	10.67	10.72	63,077	+0.02(+0.20%)
Jul 20, 2016	10.66	10.70	10.61	10.70	85,000	+0.06(+0.61%)
Jul 19, 2016	10.67	10.67	10.55	10.63	75,761	+0.01(+0.07%)
Jul 18, 2016	10.54	10.63	10.54	10.62	188,066	+0.10(+0.95%)
Jul 15, 2016	10.29	10.53	10.29	10.52	200,103	+0.19(+1.87%)
Jul 14, 2016	10.47	10.52	10.33	10.33	463,476	-0.18(-1.70%)
Jul 13, 2016	10.69	10.69	10.44	10.51	382,206	-0.16(-1.48%)
Jul 12, 2016	10.86	10.86	10.66	10.67	184,772	-0.16(-1.52%)
Jul 11, 2016	10.87	10.87	10.82	10.83	61,941	-0.04(-0.40%)
Jul 08, 2016	10.80	10.87	10.83	10.87	65,099	+0.04(+0.40%)
Jul 07, 2016	10.82	10.83	10.82	10.83	66,199	+0.03(+0.27%)
Jul 06, 2016	10.81	10.83	10.77	10.80	115,179	+0.03(+0.30%)
Jul 05, 2016	10.81	10.86	10.76	10.77	130,787	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.