Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Jun 29, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 23, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 22, 2016	0.5100	0.5500	0.5000	0.5000	15,500	+0.00(+0.00%)
Jun 16, 2016		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Jun 08, 2016		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
May 30, 2016		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
May 27, 2016	0.4800	0.4800	0.3500	0.4100	28,100	-0.04(-8.89%)
May 19, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
May 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2016	0.5000	0.5000	0.4500	0.5000	10,500	+0.05(+11.11%)
May 10, 2016		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
May 09, 2016	0.5200	0.5200	0.5100	0.5100	10,500	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.