Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	121.40	122.80	117.80	121.20	108,240	-0.20(-0.16%)
Jul 28, 2017	122.80	124.00	120.30	121.40	57,315	-2.40(-1.94%)
Jul 27, 2017	119.80	124.50	118.60	123.80	68,532	+4.00(+3.34%)
Jul 26, 2017	121.40	122.46	117.60	119.80	46,059	-1.40(-1.16%)
Jul 25, 2017	118.00	123.20	116.80	121.20	115,154	+3.80(+3.24%)
Jul 24, 2017	122.20	122.60	117.00	117.40	110,357	-5.60(-4.55%)
Jul 21, 2017	126.80	127.40	121.80	123.00	83,469	-2.80(-2.23%)
Jul 20, 2017	125.60	127.60	124.20	125.80	62,625	+0.00(+0.00%)
Jul 19, 2017	124.20	126.80	123.60	125.80	54,626	+1.60(+1.29%)
Jul 18, 2017	127.40	127.90	124.00	124.20	47,756	-3.20(-2.51%)
Jul 17, 2017	126.60	129.60	125.80	127.40	69,048	+0.80(+0.63%)
Jul 14, 2017	129.40	131.20	124.60	126.60	74,597	-2.80(-2.16%)
Jul 13, 2017	124.00	130.70	124.00	129.40	89,810	+6.80(+5.55%)
Jul 12, 2017	123.40	125.40	121.00	122.60	57,787	+0.60(+0.49%)
Jul 11, 2017	122.20	123.20	120.20	122.00	66,159	+0.00(+0.00%)
Jul 10, 2017	127.40	128.80	121.00	122.00	107,779	-7.20(-5.57%)
Jul 07, 2017	126.80	129.80	126.00	129.20	74,886	+2.80(+2.22%)
Jul 06, 2017	132.80	132.80	125.60	126.40	78,775	-7.20(-5.39%)
Jul 05, 2017	136.40	136.60	130.80	133.60	136,663	-3.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.