Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.35	13.43	13.03	13.05	303,131	-0.35(-2.61%)
Jul 28, 2017	13.10	13.65	13.10	13.40	247,920	+0.20(+1.52%)
Jul 27, 2017	13.70	13.85	13.07	13.20	646,029	-0.45(-3.30%)
Jul 26, 2017	13.70	13.90	13.45	13.65	193,216	-0.05(-0.36%)
Jul 25, 2017	13.95	14.00	13.65	13.70	360,841	-0.15(-1.08%)
Jul 24, 2017	13.70	13.85	13.50	13.85	400,838	+0.20(+1.47%)
Jul 21, 2017	13.80	13.85	13.55	13.65	246,452	-0.05(-0.36%)
Jul 20, 2017		13.95	13.40	13.70	294,497	+0.05(+0.37%)
Jul 19, 2017	13.50	13.75	13.30	13.65	391,520	+0.20(+1.49%)
Jul 18, 2017	13.25	13.47	13.05	13.45	378,049	+0.20(+1.51%)
Jul 17, 2017	13.40	14.00	13.12	13.25	375,544	-0.15(-1.12%)
Jul 14, 2017	13.90	13.90	13.32	13.40	283,218	-0.45(-3.25%)
Jul 13, 2017	13.95	13.97	13.38	13.85	442,663	+0.00(+0.00%)
Jul 12, 2017	13.80	14.10	13.57	13.85	371,130	+0.20(+1.47%)
Jul 11, 2017	13.15	13.65	12.85	13.65	603,310	+0.50(+3.80%)
Jul 10, 2017	13.35	13.55	13.00	13.15	411,049	-0.35(-2.59%)
Jul 07, 2017	14.05	14.25	13.35	13.50	511,376	-0.40(-2.88%)
Jul 06, 2017	14.40	14.53	13.70	13.90	2,923,461	-0.50(-3.47%)
Jul 05, 2017	14.95	15.00	14.15	14.40	1,149,967	-0.25(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.