Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.01 13.41 13.00 13.33 3,000 -0.04(-0.30%)
Jul 30, 2020 13.05 13.37 13.05 13.37 4,157 +0.22(+1.67%)
Jul 29, 2020 13.15 13.15 13.15 13.15 462 +0.10(+0.77%)
Jul 28, 2020 12.79 13.20 12.79 13.05 6,003 -0.44(-3.26%)
Jul 27, 2020 12.27 13.49 12.16 13.49 14,213 +1.29(+10.57%)
Jul 24, 2020 12.20 12.20 12.17 12.20 2,100 -0.55(-4.31%)
Jul 23, 2020 12.76 13.00 12.53 12.75 4,702 +0.32(+2.57%)
Jul 22, 2020 12.76 12.90 12.43 12.43 11,921 +0.30(+2.47%)
Jul 21, 2020 12.95 12.99 11.92 12.13 6,836 -0.86(-6.62%)
Jul 20, 2020 12.80 13.00 12.76 12.99 28,716 +0.49(+3.92%)
Jul 17, 2020 11.60 12.64 11.60 12.50 10,500 +0.84(+7.20%)
Jul 16, 2020 11.12 11.87 10.87 11.66 32,184 +0.20(+1.75%)
Jul 15, 2020 10.76 11.46 10.50 11.46 13,250 +0.92(+8.73%)
Jul 14, 2020 11.50 11.59 10.35 10.54 20,854 -0.50(-4.53%)
Jul 13, 2020 10.13 11.04 10.01 11.04 29,931 +1.04(+10.40%)
Jul 10, 2020 9.430 10.37 9.430 10.00 7,800 +0.65(+6.95%)
Jul 09, 2020 9.500 9.950 9.320 9.350 55,734 +0.01(+0.11%)
Jul 08, 2020 9.525 9.748 9.330 9.340 7,548 +0.19(+2.08%)
Jul 07, 2020 9.900 10.00 9.150 9.150 8,732 -0.65(-6.63%)
Jul 06, 2020 9.750 10.95 9.750 9.800 21,512 +0.10(+1.03%)
Jul 02, 2020 10.16 10.16 9.614 9.700 21,200 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.