Indicators

Synex Intl J (TSX: SXI )

1.930 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 28, 2020	0.2300	0.2300	0.2300	0.2300	30	+0.01(+4.55%)
Jul 22, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 16, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jul 14, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 02, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jun 30, 2020		0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Jun 29, 2020	0.2300	0.2400	0.2300	0.2400	10,499	+0.01(+4.35%)
Jun 26, 2020	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jun 25, 2020	0.2300	0.2300	0.2300	0.2300	16,100	+0.00(+0.00%)
Jun 24, 2020	0.2300	0.2300	0.2300	0.2300	33,500	+0.01(+4.55%)
Jun 17, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 11, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 03, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 02, 2020	0.2300	0.2400	0.2300	0.2400	1,000	+0.05(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.