Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.94 16.96 16.83 16.92 20,007 +0.05(+0.28%)
Jul 30, 2020 16.86 16.88 16.68 16.87 25,004 +0.12(+0.70%)
Jul 29, 2020 16.80 16.90 16.73 16.76 125,096 +0.06(+0.37%)
Jul 28, 2020 16.76 16.88 16.69 16.69 28,457 -0.07(-0.42%)
Jul 27, 2020 16.88 16.88 16.73 16.76 38,335 +0.02(+0.14%)
Jul 24, 2020 16.65 16.76 16.65 16.74 92,340 -0.02(-0.14%)
Jul 23, 2020 16.76 16.76 16.66 16.76 15,486 +0.02(+0.14%)
Jul 22, 2020 16.76 16.76 16.67 16.74 26,093 +0.06(+0.37%)
Jul 21, 2020 16.68 16.76 16.67 16.68 34,995 +0.01(+0.05%)
Jul 20, 2020 16.80 16.80 16.65 16.67 49,046 -0.12(-0.69%)
Jul 17, 2020 16.77 16.80 16.63 16.79 53,218 +0.12(+0.70%)
Jul 16, 2020 16.74 16.78 16.62 16.67 54,308 +0.01(+0.05%)
Jul 15, 2020 16.74 16.74 16.55 16.66 54,076 -0.02(-0.09%)
Jul 14, 2020 16.68 16.68 16.53 16.68 15,466 -0.01(-0.05%)
Jul 13, 2020 16.58 16.69 16.53 16.68 29,692 +0.01(+0.07%)
Jul 10, 2020 16.49 16.72 16.49 16.67 15,720 +0.09(+0.54%)
Jul 09, 2020 16.75 16.75 16.53 16.58 44,796 -0.03(-0.19%)
Jul 08, 2020 16.73 16.77 16.55 16.62 16,703 -0.03(-0.19%)
Jul 07, 2020 16.72 16.72 16.53 16.65 45,227 -0.09(-0.51%)
Jul 06, 2020 16.52 16.74 16.52 16.73 58,527 +0.16(+0.98%)
Jul 02, 2020 16.80 16.80 16.34 16.57 67,908 -0.21(-1.25%)
Jul 01, 2020 16.55 16.80 16.44 16.78 75,942 +0.28(+1.69%)
Jun 30, 2020 16.54 16.65 16.34 16.50 29,999 +0.14(+0.85%)
Jun 29, 2020 16.69 16.72 16.36 16.36 98,723 -0.27(-1.63%)
Jun 26, 2020 16.59 16.67 16.46 16.63 16,364 +0.10(+0.61%)
Jun 25, 2020 16.63 16.74 16.45 16.53 30,936 -0.09(-0.56%)
Jun 24, 2020 16.62 16.74 16.46 16.62 30,134 -0.01(-0.05%)
Jun 23, 2020 16.66 16.66 16.53 16.63 21,123 +0.12(+0.70%)
Jun 22, 2020 16.62 16.74 16.51 16.51 17,108 -0.17(-1.01%)
Jun 19, 2020 16.66 16.69 16.58 16.68 42,597 +0.09(+0.56%)
Jun 18, 2020 16.45 16.59 16.45 16.59 33,352 +0.03(+0.19%)
Jun 17, 2020 16.53 16.56 16.44 16.56 24,946 +0.00(+0.00%)
Jun 16, 2020 16.43 16.56 16.43 16.56 17,476 +0.15(+0.94%)
Jun 15, 2020 16.44 16.49 16.37 16.40 34,806 +0.02(+0.09%)
Jun 12, 2020 16.42 16.58 16.27 16.39 25,895 +0.11(+0.66%)
Jun 11, 2020 16.53 16.56 16.28 16.28 46,327 -0.16(-0.99%)
Jun 10, 2020 16.41 16.57 16.41 16.44 74,166 +0.02(+0.09%)
Jun 09, 2020 16.48 16.61 16.41 16.43 28,627 -0.01(-0.05%)
Jun 08, 2020 16.31 16.64 16.31 16.44 29,978 +0.08(+0.52%)
Jun 05, 2020 16.34 16.50 16.25 16.35 49,200 +0.09(+0.57%)
Jun 04, 2020 16.34 16.34 16.21 16.26 18,990 -0.03(-0.19%)
Jun 03, 2020 16.21 16.36 16.21 16.29 63,391 +0.11(+0.67%)
Jun 02, 2020 16.22 16.36 16.18 16.18 51,546 -0.02(-0.14%)
Jun 01, 2020 16.21 16.22 16.07 16.20 31,052 +0.11(+0.67%)
May 29, 2020 16.16 16.22 15.96 16.10 88,431 -0.12(-0.76%)
May 28, 2020 16.19 16.27 16.11 16.22 28,457 +0.00(+0.00%)
May 27, 2020 16.07 16.33 15.66 16.22 96,457 +0.05(+0.33%)
May 26, 2020 16.23 16.23 16.01 16.17 57,617 +0.04(+0.24%)
May 22, 2020 16.08 16.13 15.92 16.13 62,795 +0.03(+0.19%)
May 21, 2020 15.92 16.10 15.91 16.10 44,878 +0.05(+0.29%)
May 20, 2020 15.95 16.06 15.92 16.05 30,597 +0.29(+1.81%)
May 19, 2020 15.91 15.93 15.74 15.76 13,439 -0.05(-0.29%)
May 18, 2020 15.69 15.86 15.69 15.81 27,072 +0.12(+0.79%)
May 15, 2020 15.69 15.85 15.60 15.69 17,565 +0.01(+0.05%)
May 14, 2020 15.72 15.84 15.54 15.68 30,581 +0.02(+0.15%)
May 13, 2020 15.59 15.77 15.53 15.66 238,947 -0.19(-1.21%)
May 12, 2020 15.79 15.85 15.76 15.85 30,825 +0.24(+1.53%)
May 11, 2020 15.89 15.89 15.61 15.61 24,484 -0.27(-1.69%)
May 08, 2020 15.89 15.89 15.76 15.88 23,810 +0.02(+0.10%)
May 07, 2020 15.79 15.87 15.71 15.86 37,545 +0.18(+1.18%)
May 06, 2020 15.70 15.79 15.68 15.68 27,965 -0.09(-0.58%)
May 05, 2020 15.66 15.78 15.66 15.77 24,037 +0.12(+0.74%)
May 04, 2020 15.62 15.80 15.60 15.66 13,937 -0.01(-0.05%)
May 01, 2020 15.77 15.82 15.66 15.66 72,212 -0.09(-0.59%)
Apr 30, 2020 15.78 15.78 15.62 15.76 67,248 +0.08(+0.54%)
Apr 29, 2020 15.83 15.91 15.55 15.67 27,976 +0.00(+0.00%)
Apr 28, 2020 15.51 15.91 15.51 15.67 34,530 +0.09(+0.57%)
Apr 27, 2020 15.76 15.92 15.58 15.58 47,225 -0.03(-0.17%)
Apr 24, 2020 15.68 15.81 15.53 15.61 43,327 -0.22(-1.41%)
Apr 23, 2020 15.92 15.92 15.60 15.83 11,965 -0.04(-0.24%)
Apr 22, 2020 15.90 15.92 15.55 15.87 71,949 +0.05(+0.34%)
Apr 21, 2020 15.62 15.92 15.56 15.82 51,169 -0.02(-0.15%)
Apr 20, 2020 15.44 15.97 15.44 15.84 93,177 +0.06(+0.36%)
Apr 17, 2020 15.77 15.79 15.53 15.78 267,676 +0.24(+1.57%)
Apr 16, 2020 15.59 15.68 15.52 15.54 43,317 +0.04(+0.25%)
Apr 15, 2020 15.60 15.79 15.50 15.50 43,717 -0.02(-0.15%)
Apr 14, 2020 15.81 16.02 15.52 15.52 334,755 -0.05(-0.34%)
Apr 13, 2020 15.77 15.89 15.47 15.58 78,784 -0.21(-1.31%)
Apr 09, 2020 15.33 16.01 15.33 15.78 160,056 +0.52(+3.40%)
Apr 08, 2020 15.29 15.58 15.15 15.27 74,348 -0.03(-0.19%)
Apr 07, 2020 15.02 15.47 14.94 15.29 81,052 +0.33(+2.20%)
Apr 06, 2020 15.12 15.41 14.90 14.97 162,057 +0.04(+0.26%)
Apr 03, 2020 15.22 15.34 14.91 14.93 55,967 -0.14(-0.91%)
Apr 02, 2020 14.90 15.23 14.90 15.07 115,565 +0.06(+0.41%)
Apr 01, 2020 14.97 15.38 14.97 15.00 138,139 -0.11(-0.76%)
Mar 31, 2020 15.45 15.63 15.08 15.12 193,480 -0.08(-0.55%)
Mar 30, 2020 15.03 15.58 15.00 15.20 235,053 +0.18(+1.22%)
Mar 27, 2020 15.23 15.53 15.02 15.02 104,612 -0.56(-3.58%)
Mar 26, 2020 14.76 15.75 14.62 15.58 247,012 +0.80(+5.38%)
Mar 25, 2020 14.97 15.29 14.75 14.78 141,324 -0.30(-1.98%)
Mar 24, 2020 14.87 15.27 14.53 15.08 72,259 +0.54(+3.73%)
Mar 23, 2020 13.69 14.97 13.69 14.54 164,074 +0.12(+0.80%)
Mar 20, 2020 13.49 15.11 13.43 14.42 136,198 +0.59(+4.29%)
Mar 19, 2020 14.47 14.70 13.24 13.83 351,644 +0.00(+0.00%)
Mar 18, 2020 14.72 15.21 13.71 13.83 268,908 -1.26(-8.37%)
Mar 17, 2020 15.56 15.59 15.06 15.09 100,357 -0.50(-3.22%)
Mar 16, 2020 14.45 15.60 14.38 15.59 328,483 +0.22(+1.44%)
Mar 13, 2020 15.60 15.92 15.08 15.37 379,936 +0.02(+0.15%)
Mar 12, 2020 15.46 15.51 14.64 15.35 358,636 -0.25(-1.61%)
Mar 11, 2020 16.03 16.20 15.55 15.60 241,876 -0.69(-4.25%)
Mar 10, 2020 16.04 16.29 15.72 16.29 75,066 +0.39(+2.44%)
Mar 09, 2020 16.83 16.83 15.60 15.91 268,545 -1.05(-6.21%)
Mar 06, 2020 17.02 17.10 16.92 16.96 71,254 -0.11(-0.65%)
Mar 05, 2020 17.08 17.16 17.00 17.07 110,838 -0.07(-0.40%)
Mar 04, 2020 17.11 17.18 17.07 17.14 36,145 +0.02(+0.13%)
Mar 03, 2020 17.08 17.19 17.04 17.11 44,910 +0.05(+0.27%)
Mar 02, 2020 17.06 17.14 17.04 17.07 67,154 -0.03(-0.15%)
Feb 28, 2020 17.15 17.18 16.95 17.09 104,909 -0.05(-0.30%)
Feb 27, 2020 17.12 17.19 17.08 17.15 150,608 -0.04(-0.22%)
Feb 26, 2020 17.24 17.26 17.18 17.18 97,581 +0.01(+0.05%)
Feb 25, 2020 17.23 17.27 17.17 17.17 82,189 -0.06(-0.36%)
Feb 24, 2020 17.27 17.33 17.22 17.24 66,041 -0.04(-0.26%)
Feb 21, 2020 17.30 17.33 17.27 17.28 64,707 +0.01(+0.04%)
Feb 20, 2020 17.32 17.33 17.27 17.27 64,201 -0.05(-0.26%)
Feb 19, 2020 17.28 17.32 17.24 17.32 82,062 +0.03(+0.18%)
Feb 18, 2020 17.31 17.33 17.23 17.29 84,414 -0.02(-0.13%)
Feb 14, 2020 17.31 17.33 17.28 17.31 78,441 +0.02(+0.09%)
Feb 13, 2020 17.29 17.34 17.29 17.30 39,785 +0.01(+0.04%)
Feb 12, 2020 17.40 17.41 17.26 17.29 796,939 -0.11(-0.61%)
Feb 11, 2020 17.39 17.41 17.38 17.39 131,670 +0.02(+0.09%)
Feb 10, 2020 17.39 17.39 17.38 17.38 167,893 -0.01(-0.04%)
Feb 07, 2020 17.36 17.40 17.36 17.39 73,159 -0.01(-0.04%)
Feb 06, 2020 17.32 17.41 17.32 17.39 65,950 +0.04(+0.22%)
Feb 05, 2020 17.34 17.39 17.30 17.36 77,553 +0.01(+0.04%)
Feb 04, 2020 17.30 17.38 17.30 17.35 71,636 +0.03(+0.17%)
Feb 03, 2020 17.30 17.39 17.28 17.32 136,444 -0.02(-0.09%)
Jan 31, 2020 17.30 17.35 17.28 17.33 43,314 +0.00(+0.00%)
Jan 30, 2020 17.30 17.34 17.30 17.33 70,743 +0.00(+0.02%)
Jan 29, 2020 17.34 17.35 17.30 17.33 593,862 -0.01(-0.07%)
Jan 28, 2020 17.30 17.35 17.29 17.34 55,944 +0.02(+0.13%)
Jan 27, 2020 17.33 17.33 17.28 17.32 25,463 -0.02(-0.13%)
Jan 24, 2020 17.33 17.35 17.31 17.34 35,655 +0.04(+0.22%)
Jan 23, 2020 17.34 17.35 17.30 17.30 98,569 -0.05(-0.26%)
Jan 22, 2020 17.32 17.36 17.31 17.35 131,442 +0.03(+0.17%)
Jan 21, 2020 17.34 17.36 17.32 17.32 145,676 -0.02(-0.11%)
Jan 17, 2020 17.35 17.35 17.31 17.34 163,173 +0.02(+0.13%)
Jan 16, 2020 17.31 17.36 17.29 17.31 63,523 -0.02(-0.13%)
Jan 15, 2020 17.29 17.34 17.28 17.34 102,645 +0.04(+0.25%)
Jan 14, 2020 17.30 17.32 17.27 17.29 199,979 -0.01(-0.03%)
Jan 13, 2020 17.28 17.31 17.25 17.30 96,166 +0.02(+0.13%)
Jan 10, 2020 17.27 17.30 17.23 17.28 170,072 +0.04(+0.22%)
Jan 09, 2020 17.24 17.26 17.22 17.24 65,059 -0.01(-0.07%)
Jan 08, 2020 17.25 17.27 17.22 17.25 100,501 +0.00(+0.02%)
Jan 07, 2020 17.20 17.25 17.20 17.25 144,115 +0.04(+0.22%)
Jan 06, 2020 17.18 17.23 17.17 17.21 35,408 +0.00(+0.00%)
Jan 03, 2020 17.18 17.22 17.18 17.21 37,675 +0.02(+0.09%)
Jan 02, 2020 17.18 17.20 17.18 17.19 51,696 +0.01(+0.04%)
Dec 31, 2019 17.20 17.22 17.16 17.19 88,750 -0.01(-0.04%)
Dec 30, 2019 17.19 17.20 17.17 17.19 59,119 -0.02(-0.09%)
Dec 27, 2019 17.18 17.22 17.18 17.21 72,433 +0.02(+0.13%)
Dec 26, 2019 17.18 17.22 17.16 17.19 89,782 +0.02(+0.13%)
Dec 24, 2019 17.16 17.19 17.15 17.16 26,134 -0.01(-0.04%)
Dec 23, 2019 17.19 17.19 17.14 17.17 47,304 -0.00(-0.03%)
Dec 20, 2019 17.18 17.19 17.15 17.18 110,078 +0.01(+0.04%)
Dec 19, 2019 17.15 17.17 17.14 17.17 68,976 +0.01(+0.04%)
Dec 18, 2019 17.10 17.17 17.10 17.16 282,397 +0.04(+0.22%)
Dec 17, 2019 17.09 17.13 17.09 17.12 47,600 +0.04(+0.22%)
Dec 16, 2019 17.09 17.12 17.08 17.09 53,726 -0.02(-0.09%)
Dec 13, 2019 17.09 17.12 17.09 17.10 59,170 +0.01(+0.04%)
Dec 12, 2019 17.06 17.09 17.06 17.09 68,928 +0.02(+0.13%)
Dec 11, 2019 17.07 17.07 17.06 17.07 59,699 +0.00(+0.02%)
Dec 10, 2019 17.06 17.08 17.05 17.07 77,729 -0.00(-0.02%)
Dec 09, 2019 17.06 17.09 17.06 17.07 74,459 -0.02(-0.13%)
Dec 06, 2019 17.06 17.09 17.06 17.09 103,548 +0.02(+0.09%)
Dec 05, 2019 17.09 17.09 17.05 17.08 81,522 +0.01(+0.09%)
Dec 04, 2019 17.04 17.08 17.04 17.06 57,026 +0.02(+0.13%)
Dec 03, 2019 17.07 17.07 17.04 17.04 103,154 +0.00(+0.00%)
Dec 02, 2019 17.09 17.09 17.04 17.04 178,885 -0.02(-0.13%)
Nov 29, 2019 17.08 17.09 17.06 17.06 27,586 -0.01(-0.09%)
Nov 27, 2019 17.06 17.10 17.06 17.08 81,026 -0.02(-0.09%)
Nov 26, 2019 17.09 17.12 17.06 17.09 74,597 +0.02(+0.13%)
Nov 25, 2019 17.04 17.10 17.04 17.07 60,807 +0.00(+0.00%)
Nov 22, 2019 17.09 17.09 17.04 17.07 44,777 +0.02(+0.09%)
Nov 21, 2019 17.05 17.06 17.03 17.06 37,220 +0.00(+0.01%)
Nov 20, 2019 17.04 17.07 17.04 17.05 48,795 -0.01(-0.05%)
Nov 19, 2019 17.07 17.08 17.04 17.06 109,922 -0.01(-0.04%)
Nov 18, 2019 17.10 17.10 17.05 17.07 70,537 +0.00(+0.01%)
Nov 15, 2019 17.05 17.07 17.03 17.07 64,257 +0.03(+0.18%)
Nov 14, 2019 17.09 17.09 17.02 17.04 152,889 +0.00(+0.00%)
Nov 13, 2019 17.07 17.08 17.03 17.04 62,805 -0.03(-0.15%)
Nov 12, 2019 17.08 17.09 17.06 17.06 40,137 -0.03(-0.16%)
Nov 11, 2019 17.05 17.09 17.05 17.09 57,050 +0.01(+0.04%)
Nov 08, 2019 17.08 17.08 17.05 17.08 53,816 +0.02(+0.11%)
Nov 07, 2019 17.08 17.08 17.05 17.07 28,280 -0.01(-0.07%)
Nov 06, 2019 17.05 17.08 17.04 17.08 62,217 +0.00(+0.00%)
Nov 05, 2019 17.08 17.11 17.04 17.08 54,727 +0.00(+0.00%)
Nov 04, 2019 17.04 17.12 17.04 17.08 59,066 +0.04(+0.22%)
Nov 01, 2019 17.03 17.05 17.03 17.04 52,477 -0.01(-0.04%)
Oct 31, 2019 17.01 17.05 17.01 17.05 53,856 +0.01(+0.04%)
Oct 30, 2019 17.03 17.05 17.02 17.04 58,150 -0.01(-0.04%)
Oct 29, 2019 17.07 17.09 17.04 17.05 50,656 -0.02(-0.13%)
Oct 28, 2019 17.09 17.09 17.05 17.07 34,371 -0.00(-0.02%)
Oct 25, 2019 17.04 17.08 17.04 17.07 29,853 +0.03(+0.20%)
Oct 24, 2019 17.04 17.08 17.04 17.04 33,013 -0.02(-0.13%)
Oct 23, 2019 17.02 17.06 17.02 17.06 31,132 +0.03(+0.17%)
Oct 22, 2019 17.03 17.07 17.03 17.03 48,285 -0.01(-0.09%)
Oct 21, 2019 17.05 17.10 17.02 17.05 61,832 +0.01(+0.06%)
Oct 18, 2019 17.03 17.07 17.03 17.04 82,029 +0.00(+0.00%)
Oct 17, 2019 17.01 17.04 17.01 17.04 98,664 +0.01(+0.09%)
Oct 16, 2019 17.03 17.05 17.01 17.02 91,159 +0.00(+0.02%)
Oct 15, 2019 17.01 17.05 17.00 17.02 67,369 +0.00(+0.02%)
Oct 14, 2019 16.99 17.04 16.99 17.01 86,476 +0.01(+0.04%)
Oct 11, 2019 17.00 17.04 16.99 17.01 59,706 -0.01(-0.04%)
Oct 10, 2019 16.98 17.01 16.98 17.01 51,419 +0.01(+0.09%)
Oct 09, 2019 17.00 17.01 16.98 17.00 141,789 +0.01(+0.04%)
Oct 08, 2019 16.98 17.01 16.96 16.99 64,479 +0.00(+0.00%)
Oct 07, 2019 17.00 17.02 16.98 16.99 65,911 -0.01(-0.09%)
Oct 04, 2019 17.01 17.05 16.98 17.01 318,706 +0.00(+0.00%)
Oct 03, 2019 17.00 17.03 16.98 17.01 95,576 -0.01(-0.09%)
Oct 02, 2019 17.05 17.07 17.00 17.02 105,248 -0.03(-0.17%)
Oct 01, 2019 17.02 17.10 17.01 17.05 57,346 +0.01(+0.09%)
Sep 30, 2019 17.04 17.05 17.01 17.04 36,657 -0.01(-0.09%)
Sep 27, 2019 17.02 17.05 17.01 17.05 58,093 +0.03(+0.18%)
Sep 26, 2019 17.05 17.07 17.01 17.02 94,760 -0.02(-0.13%)
Sep 25, 2019 17.07 17.07 17.03 17.04 102,895 -0.04(-0.22%)
Sep 24, 2019 17.07 17.08 17.02 17.08 69,038 -0.01(-0.09%)
Sep 23, 2019 17.04 17.10 17.01 17.10 90,281 +0.04(+0.26%)
Sep 20, 2019 17.03 17.06 17.01 17.05 29,579 +0.02(+0.13%)
Sep 19, 2019 17.08 17.08 17.03 17.03 64,644 -0.04(-0.26%)
Sep 18, 2019 17.03 17.07 17.02 17.07 45,103 +0.03(+0.17%)
Sep 17, 2019 17.04 17.08 17.01 17.04 53,007 -0.02(-0.13%)
Sep 16, 2019 17.01 17.07 17.01 17.07 71,099 +0.02(+0.13%)
Sep 13, 2019 17.04 17.06 17.01 17.04 110,620 +0.03(+0.15%)
Sep 12, 2019 17.03 17.04 16.99 17.02 41,924 +0.00(+0.02%)
Sep 11, 2019 17.01 17.01 16.98 17.01 46,078 +0.04(+0.26%)
Sep 10, 2019 16.95 17.01 16.92 16.97 92,637 -0.01(-0.07%)
Sep 09, 2019 17.01 17.01 16.96 16.98 50,029 -0.02(-0.11%)
Sep 06, 2019 16.96 17.01 16.96 17.00 198,549 +0.09(+0.53%)
Sep 05, 2019 16.91 17.02 16.91 16.91 81,960 -0.01(-0.09%)
Sep 04, 2019 16.92 16.94 16.90 16.92 104,824 -0.02(-0.13%)
Sep 03, 2019 16.91 16.95 16.90 16.95 143,568 -0.01(-0.09%)
Aug 30, 2019 17.03 17.04 16.88 16.96 90,900 -0.03(-0.17%)
Aug 29, 2019 16.95 17.02 16.95 16.99 46,935 +0.04(+0.22%)
Aug 28, 2019 16.99 17.04 16.95 16.95 48,292 -0.06(-0.35%)
Aug 27, 2019 17.03 17.04 16.99 17.01 31,827 -0.03(-0.17%)
Aug 26, 2019 17.01 17.07 16.99 17.04 45,840 -0.01(-0.04%)
Aug 23, 2019 16.99 17.06 16.95 17.05 85,092 +0.06(+0.35%)
Aug 22, 2019 16.96 16.99 16.96 16.99 86,636 +0.00(+0.00%)
Aug 21, 2019 16.95 16.99 16.95 16.99 82,021 +0.04(+0.22%)
Aug 20, 2019 16.98 16.99 16.94 16.95 45,384 +0.01(+0.04%)
Aug 19, 2019 16.95 17.03 16.94 16.95 54,398 -0.05(-0.31%)
Aug 16, 2019 16.90 17.00 16.90 17.00 86,133 +0.09(+0.52%)
Aug 15, 2019 16.99 16.99 16.88 16.91 110,035 -0.05(-0.30%)
Aug 14, 2019 16.99 16.99 16.94 16.96 37,086 -0.02(-0.13%)
Aug 13, 2019 16.99 16.99 16.96 16.99 29,456 +0.02(+0.13%)
Aug 12, 2019 17.01 17.02 16.96 16.96 40,645 -0.05(-0.27%)
Aug 09, 2019 17.02 17.05 17.01 17.01 40,150 -0.03(-0.19%)
Aug 08, 2019 17.02 17.08 17.02 17.04 39,313 +0.01(+0.06%)
Aug 07, 2019 17.06 17.06 17.03 17.03 26,945 -0.01(-0.09%)
Aug 06, 2019 17.03 17.07 17.03 17.04 32,626 -0.03(-0.17%)
Aug 05, 2019 17.10 17.10 17.07 17.07 49,800 -0.03(-0.17%)
Aug 02, 2019 17.14 17.15 17.10 17.10 82,607 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.