Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0580 0.0600 0.0531 0.0590 792,742 +0.00(+2.61%)
Jul 29, 2021 0.0561 0.0618 0.0530 0.0575 860,399 +0.00(+0.00%)
Jul 28, 2021 0.0579 0.0630 0.0574 0.0575 911,914 -0.00(-2.54%)
Jul 27, 2021 0.0610 0.0633 0.0560 0.0590 920,479 -0.00(-6.05%)
Jul 26, 2021 0.0624 0.0628 0.0570 0.0628 1,539,839 +0.00(+7.35%)
Jul 23, 2021 0.0615 0.0615 0.0555 0.0585 562,608 -0.00(-2.17%)
Jul 22, 2021 0.0609 0.0625 0.0581 0.0598 465,407 +0.00(+2.22%)
Jul 21, 2021 0.0623 0.0623 0.0580 0.0585 498,789 -0.00(-6.55%)
Jul 20, 2021 0.0569 0.0635 0.0530 0.0626 1,405,338 +0.01(+18.11%)
Jul 19, 2021 0.0590 0.0590 0.0520 0.0530 1,398,239 -0.00(-7.50%)
Jul 16, 2021 0.0568 0.0600 0.0535 0.0573 1,432,922 -0.00(-3.54%)
Jul 15, 2021 0.0630 0.0630 0.0550 0.0594 827,186 -0.00(-0.17%)
Jul 14, 2021 0.0630 0.0640 0.0551 0.0595 1,649,341 -0.00(-0.83%)
Jul 13, 2021 0.0600 0.0613 0.0580 0.0600 670,721 +0.00(+1.69%)
Jul 12, 2021 0.0590 0.0633 0.0580 0.0590 637,087 -0.00(-1.67%)
Jul 09, 2021 0.0580 0.0619 0.0580 0.0600 1,123,309 +0.00(+0.17%)
Jul 08, 2021 0.0620 0.0624 0.0580 0.0599 826,665 -0.00(-1.80%)
Jul 07, 2021 0.0650 0.0690 0.0588 0.0610 1,457,875 -0.00(-5.86%)
Jul 06, 2021 0.0672 0.0691 0.0620 0.0648 692,695 -0.00(-6.36%)
Jul 02, 2021 0.0698 0.0710 0.0640 0.0692 887,249 +0.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.