Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.422 7.435 7.382 7.408 195,194 +0.00(+0.00%)
Jul 29, 2021 7.422 7.435 7.398 7.408 148,188 +0.01(+0.18%)
Jul 28, 2021 7.382 7.402 7.368 7.395 161,847 +0.01(+0.18%)
Jul 27, 2021 7.388 7.388 7.362 7.382 169,503 +0.01(+0.14%)
Jul 26, 2021 7.395 7.415 7.368 7.372 174,346 -0.02(-0.31%)
Jul 23, 2021 7.415 7.422 7.388 7.395 139,100 +0.03(+0.36%)
Jul 22, 2021 7.382 7.427 7.368 7.368 151,876 -0.01(-0.18%)
Jul 21, 2021 7.388 7.415 7.355 7.382 315,901 +0.03(+0.45%)
Jul 20, 2021 7.322 7.363 7.290 7.349 381,897 +0.07(+0.99%)
Jul 19, 2021 7.290 7.316 7.171 7.276 330,290 -0.04(-0.54%)
Jul 16, 2021 7.349 7.349 7.316 7.316 167,566 +0.00(+0.00%)
Jul 15, 2021 7.355 7.369 7.290 7.316 246,260 -0.03(-0.45%)
Jul 14, 2021 7.421 7.421 7.336 7.349 158,413 -0.05(-0.62%)
Jul 13, 2021 7.375 7.421 7.355 7.395 310,450 +0.04(+0.54%)
Jul 12, 2021 7.283 7.369 7.263 7.355 193,755 +0.09(+1.27%)
Jul 09, 2021 7.355 7.355 7.237 7.263 372,803 -0.04(-0.54%)
Jul 08, 2021 7.369 7.388 7.276 7.303 243,115 -0.07(-0.89%)
Jul 07, 2021 7.421 7.434 7.355 7.369 197,902 -0.03(-0.36%)
Jul 06, 2021 7.401 7.434 7.349 7.395 298,082 -0.01(-0.18%)
Jul 02, 2021 7.355 7.467 7.336 7.408 237,578 +0.07(+0.90%)
Jul 01, 2021 7.322 7.369 7.303 7.342 352,716 +0.03(+0.36%)
Jun 30, 2021 7.329 7.336 7.303 7.316 179,832 +0.03(+0.36%)
Jun 29, 2021 7.322 7.342 7.283 7.290 237,642 +0.01(+0.09%)
Jun 28, 2021 7.342 7.369 7.263 7.283 369,374 -0.03(-0.36%)
Jun 25, 2021 7.355 7.367 7.237 7.309 745,320 -0.05(-0.63%)
Jun 24, 2021 7.421 7.421 7.237 7.355 859,900 -0.12(-1.58%)
Jun 23, 2021 7.467 7.512 7.415 7.474 314,265 +0.00(+0.00%)
Jun 22, 2021 7.447 7.500 7.428 7.474 163,218 +0.03(+0.44%)
Jun 21, 2021 7.395 7.467 7.369 7.441 397,385 +0.07(+0.98%)
Jun 18, 2021 7.283 7.434 7.263 7.369 439,621 +0.11(+1.45%)
Jun 17, 2021 7.184 7.276 7.145 7.263 297,270 +0.18(+2.60%)
Jun 16, 2021 7.263 7.303 7.079 7.079 543,184 -0.18(-2.54%)
Jun 15, 2021 7.211 7.382 7.171 7.263 471,270 +0.05(+0.64%)
Jun 14, 2021 7.336 7.336 7.171 7.217 577,893 -0.07(-0.90%)
Jun 11, 2021 7.408 7.408 7.270 7.283 866,465 -0.14(-1.86%)
Jun 10, 2021 7.494 7.494 7.362 7.421 650,113 -0.06(-0.79%)
Jun 09, 2021 7.500 7.507 7.428 7.480 748,557 -0.09(-1.22%)
Jun 08, 2021 7.632 7.651 7.520 7.572 354,548 -0.05(-0.69%)
Jun 07, 2021 7.665 7.665 7.605 7.625 236,234 -0.01(-0.09%)
Jun 04, 2021 7.651 7.682 7.625 7.632 202,191 -0.03(-0.34%)
Jun 03, 2021 7.697 7.744 7.632 7.658 255,333 -0.07(-0.94%)
Jun 02, 2021 7.633 7.756 7.613 7.730 357,823 +0.10(+1.28%)
Jun 01, 2021 7.554 7.665 7.489 7.633 395,336 +0.08(+1.04%)
May 28, 2021 7.509 7.600 7.469 7.554 311,104 +0.07(+0.96%)
May 27, 2021 7.430 7.502 7.417 7.482 269,062 +0.09(+1.24%)
May 26, 2021 7.404 7.489 7.378 7.391 262,216 -0.01(-0.18%)
May 25, 2021 7.502 7.502 7.404 7.404 221,884 -0.05(-0.70%)
May 24, 2021 7.535 7.535 7.437 7.456 211,069 +0.00(+0.00%)
May 21, 2021 7.496 7.554 7.456 7.456 232,716 -0.04(-0.52%)
May 20, 2021 7.522 7.560 7.391 7.496 331,167 -0.03(-0.35%)
May 19, 2021 7.716 7.716 7.341 7.522 820,700 -0.33(-4.24%)
May 18, 2021 7.817 7.937 7.798 7.855 592,313 +0.08(+0.98%)
May 17, 2021 7.728 7.893 7.696 7.779 462,109 +0.04(+0.49%)
May 14, 2021 7.601 7.760 7.601 7.741 224,218 +0.16(+2.17%)
May 13, 2021 7.266 7.589 7.253 7.576 260,169 +0.34(+4.73%)
May 12, 2021 7.715 7.753 7.012 7.234 907,869 -0.48(-6.24%)
May 11, 2021 7.836 7.880 7.677 7.715 575,462 -0.26(-3.26%)
May 10, 2021 7.918 7.981 7.855 7.975 140,008 +0.11(+1.45%)
May 07, 2021 7.798 7.861 7.783 7.861 101,027 +0.09(+1.14%)
May 06, 2021 7.893 7.943 7.734 7.772 397,866 -0.08(-1.05%)
May 05, 2021 7.962 8.026 7.848 7.855 225,537 -0.08(-0.96%)
May 04, 2021 7.893 7.950 7.791 7.931 201,905 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.