Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.05	22.03	20.97	21.76	2,379,805	+0.88(+4.21%)
Jul 28, 2022	21.23	21.32	20.61	20.88	1,670,498	-0.56(-2.61%)
Jul 27, 2022	21.09	21.53	21.08	21.44	1,294,839	+0.52(+2.49%)
Jul 26, 2022	21.24	21.38	20.86	20.92	949,925	-0.48(-2.24%)
Jul 25, 2022	21.84	21.97	21.25	21.40	785,607	-0.37(-1.70%)
Jul 22, 2022	21.56	21.79	21.40	21.77	1,573,790	+0.27(+1.26%)
Jul 21, 2022	21.27	21.58	21.10	21.50	1,145,589	+0.01(+0.05%)
Jul 20, 2022	21.14	21.55	21.00	21.49	1,156,442	+0.37(+1.75%)
Jul 19, 2022	21.28	21.51	21.05	21.12	1,191,009	+0.05(+0.24%)
Jul 18, 2022	20.99	21.33	20.91	21.07	1,259,278	+0.27(+1.30%)
Jul 15, 2022	20.74	21.04	20.60	20.80	1,214,165	+0.30(+1.46%)
Jul 14, 2022	20.37	20.57	20.21	20.50	831,904	-0.24(-1.16%)
Jul 13, 2022	20.50	20.84	20.39	20.74	1,179,643	+0.05(+0.24%)
Jul 12, 2022	20.29	21.02	20.18	20.69	1,373,939	+0.32(+1.57%)
Jul 11, 2022	20.94	21.08	20.34	20.37	1,047,468	-0.78(-3.69%)
Jul 08, 2022	21.00	21.27	20.84	21.15	1,159,235	+0.13(+0.62%)
Jul 07, 2022	21.02	21.18	20.89	21.02	711,605	+0.08(+0.38%)
Jul 06, 2022	21.24	21.42	20.67	20.94	1,233,676	-0.35(-1.64%)
Jul 05, 2022	20.93	21.43	20.76	21.29	1,240,818	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.