Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.9000	0	+0.11(+13.92%)
Jul 28, 2022	0.7900	0.7900	0.7900	0.7900	550	-0.10(-11.24%)
Jul 27, 2022	0.7900	0.8900	0.7900	0.8900	13,500	+0.13(+17.11%)
Jul 26, 2022	0.7600	0.7600	0.7600	0.7600	1,000	+0.01(+1.33%)
Jul 25, 2022	0.7600	0.7600	0.7500	0.7500	12,500	-0.01(-1.32%)
Jul 22, 2022	0.7600	0.7600	0.7600	0.7600	1,500	+0.00(+0.00%)
Jul 21, 2022	0.7700	0.7700	0.7500	0.7600	34,200	-0.09(-10.59%)
Jul 20, 2022	0.8500	0.8500	0.8500	0.8500	8,709	+0.06(+7.59%)
Jul 19, 2022	0.7600	0.7900	0.7600	0.7900	14,132	+0.03(+3.95%)
Jul 18, 2022	0.7600	0.7600	0.7600	0.7600	1,500	-0.03(-3.80%)
Jul 15, 2022	0.8000	0.8000	0.7900	0.7900	10,000	-0.01(-1.25%)
Jul 13, 2022				0.8000	0	+0.00(+0.00%)
Jul 12, 2022	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Jul 08, 2022				0.8200	0	+0.05(+6.49%)
Jul 07, 2022	0.8200	0.8200	0.7700	0.7700	16,144	-0.03(-3.75%)
Jul 06, 2022	0.8100	0.8100	0.8000	0.8000	36,000	-0.01(-1.23%)
Jul 05, 2022	0.8800	0.9100	0.8100	0.8100	51,000	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.