Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1400	0	+0.00(+0.00%)
Jul 28, 2022	0.1400	0.1400	0.1400	0.1400	5,200	+0.00(+0.00%)
Jul 27, 2022	0.1400	0.1450	0.1400	0.1400	94,510	-0.00(-3.45%)
Jul 26, 2022	0.1600	0.1700	0.1400	0.1450	154,618	-0.02(-9.38%)
Jul 25, 2022	0.1550	0.1600	0.1550	0.1600	10,300	+0.00(+0.00%)
Jul 22, 2022	0.1750	0.1750	0.1600	0.1600	22,100	-0.01(-8.57%)
Jul 21, 2022	0.1500	0.1750	0.1350	0.1750	83,169	+0.02(+12.90%)
Jul 20, 2022	0.1700	0.1850	0.1550	0.1550	176,673	-0.02(-13.89%)
Jul 19, 2022	0.1600	0.1950	0.1600	0.1800	219,371	+0.01(+2.86%)
Jul 18, 2022	0.1650	0.1900	0.1650	0.1750	92,883	+0.01(+9.37%)
Jul 15, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jul 14, 2022	0.1600	0.1600	0.1500	0.1600	58,240	+0.00(+0.00%)
Jul 13, 2022	0.1700	0.1700	0.1550	0.1600	32,275	-0.01(-8.57%)
Jul 12, 2022	0.1700	0.1750	0.1600	0.1750	22,600	+0.00(+2.94%)
Jul 11, 2022	0.1600	0.1850	0.1600	0.1700	26,950	+0.01(+6.25%)
Jul 08, 2022	0.1800	0.1800	0.1600	0.1600	67,000	-0.02(-11.11%)
Jul 07, 2022	0.1700	0.1800	0.1650	0.1800	214,060	+0.01(+5.88%)
Jul 06, 2022	0.1200	0.1850	0.1200	0.1700	156,940	+0.06(+47.83%)
Jul 05, 2022	0.1500	0.1500	0.1150	0.1150	202,900	-0.04(-28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.