Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3900 0.4518 0.3240 0.3669 83,140 -0.01(-3.35%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3796 51,684 +0.01(+2.43%)
Jul 27, 2022 0.3700 0.3900 0.3538 0.3706 80,893 +0.00(+0.16%)
Jul 26, 2022 0.3654 0.3900 0.3490 0.3700 136,566 +0.00(+1.04%)
Jul 25, 2022 0.3786 0.3900 0.3538 0.3662 161,128 -0.01(-2.99%)
Jul 22, 2022 0.3800 0.4100 0.3734 0.3775 233,914 -0.03(-7.99%)
Jul 21, 2022 0.3800 0.4265 0.3800 0.4103 43,298 +0.01(+1.86%)
Jul 20, 2022 0.4500 0.4500 0.4000 0.4028 110,051 -0.01(-2.00%)
Jul 19, 2022 0.4200 0.4496 0.3944 0.4110 225,250 -0.01(-1.23%)
Jul 18, 2022 0.3700 0.4500 0.3700 0.4161 93,410 +0.02(+4.21%)
Jul 15, 2022 0.4367 0.4494 0.3943 0.3993 82,588 -0.02(-4.29%)
Jul 14, 2022 0.4200 0.4361 0.4000 0.4172 96,961 -0.00(-0.67%)
Jul 13, 2022 0.4544 0.4622 0.4100 0.4200 154,393 -0.04(-7.69%)
Jul 12, 2022 0.4300 0.4650 0.4300 0.4550 252,029 +0.02(+3.55%)
Jul 11, 2022 0.4390 0.4500 0.4247 0.4394 102,439 +0.01(+3.51%)
Jul 08, 2022 0.4300 0.4990 0.3950 0.4245 136,299 -0.02(-5.35%)
Jul 07, 2022 0.4990 0.4990 0.4133 0.4485 122,167 +0.02(+3.48%)
Jul 06, 2022 0.4281 0.4387 0.4070 0.4334 101,203 +0.02(+5.71%)
Jul 05, 2022 0.4200 0.4378 0.3993 0.4100 114,161 -0.01(-1.87%)
Jul 01, 2022 0.3886 0.4200 0.3745 0.4178 94,949 +0.04(+10.88%)
Jun 30, 2022 0.4000 0.4226 0.3600 0.3768 157,083 -0.01(-3.38%)
Jun 29, 2022 0.4500 0.4500 0.3900 0.3900 85,629 -0.01(-2.50%)
Jun 28, 2022 0.4500 0.4723 0.4000 0.4000 145,545 -0.06(-12.66%)
Jun 27, 2022 0.5100 0.5650 0.4500 0.4580 280,774 -0.05(-10.20%)
Jun 24, 2022 0.4976 0.5200 0.4570 0.5100 240,210 +0.06(+13.33%)
Jun 23, 2022 0.4500 0.5400 0.4000 0.4500 307,678 -0.03(-6.25%)
Jun 22, 2022 0.5918 0.5918 0.4000 0.4800 225,903 -0.05(-10.13%)
Jun 21, 2022 0.4800 0.6429 0.4400 0.5341 430,447 +0.12(+30.27%)
Jun 17, 2022 0.3800 0.4500 0.3797 0.4100 266,287 +0.04(+9.39%)
Jun 16, 2022 0.3400 0.4000 0.3100 0.3748 297,967 +0.05(+15.08%)
Jun 15, 2022 0.3500 0.3500 0.2980 0.3257 153,107 +0.02(+8.21%)
Jun 14, 2022 0.3298 0.3500 0.3000 0.3010 184,023 +0.00(+0.84%)
Jun 13, 2022 0.3150 0.3500 0.2800 0.2985 488,765 -0.06(-17.08%)
Jun 10, 2022 0.4500 0.4500 0.3400 0.3600 125,740 -0.02(-5.26%)
Jun 09, 2022 0.4000 0.4000 0.3600 0.3800 183,930 -0.01(-2.56%)
Jun 08, 2022 0.4200 0.4200 0.3900 0.3900 124,561 -0.01(-2.50%)
Jun 07, 2022 0.3800 0.4500 0.3800 0.4000 59,359 -0.01(-2.44%)
Jun 06, 2022 0.4500 0.4700 0.4100 0.4100 94,132 -0.03(-6.82%)
Jun 03, 2022 0.4800 0.4800 0.4100 0.4400 110,951 -0.01(-2.89%)
Jun 02, 2022 0.3989 0.4691 0.3901 0.4531 170,284 +0.04(+10.27%)
Jun 01, 2022 0.4399 0.4400 0.3900 0.4109 185,884 -0.01(-2.86%)
May 31, 2022 0.4500 0.4583 0.4000 0.4230 99,270 +0.01(+1.56%)
May 27, 2022 0.4099 0.4500 0.3900 0.4165 324,545 +0.02(+5.44%)
May 26, 2022 0.3700 0.4700 0.3700 0.3950 206,614 -0.01(-1.25%)
May 25, 2022 0.4600 0.4600 0.3893 0.4000 378,235 -0.06(-13.04%)
May 24, 2022 0.5500 0.5500 0.4401 0.4600 114,912 -0.08(-14.81%)
May 23, 2022 0.5000 0.5500 0.4700 0.5400 123,651 +0.07(+15.73%)
May 20, 2022 0.4600 0.5500 0.4100 0.4666 347,792 -0.00(-0.38%)
May 19, 2022 0.4900 0.4900 0.4000 0.4684 234,247 +0.05(+11.79%)
May 18, 2022 0.4800 0.5100 0.4100 0.4190 160,594 -0.06(-12.71%)
May 17, 2022 0.4600 0.5251 0.3700 0.4800 245,177 +0.08(+20.00%)
May 16, 2022 0.5343 0.5421 0.3800 0.4000 220,462 -0.01(-1.84%)
May 13, 2022 0.3842 0.4900 0.3700 0.4075 377,515 +0.05(+15.57%)
May 12, 2022 0.4384 0.5000 0.3500 0.3526 334,560 -0.09(-19.57%)
May 11, 2022 0.4940 0.5500 0.3100 0.4384 374,092 -0.08(-15.59%)
May 10, 2022 0.6000 0.6888 0.4940 0.5194 268,786 -0.04(-7.42%)
May 09, 2022 0.7455 1.000 0.5610 0.5610 345,132 -0.25(-30.74%)
May 06, 2022 0.8947 0.9800 0.7940 0.8100 164,963 -0.10(-10.99%)
May 05, 2022 0.8800 0.9189 0.8300 0.9100 123,455 +0.02(+2.60%)
May 04, 2022 0.8602 0.9200 0.8000 0.8869 39,451 +0.05(+5.41%)
May 03, 2022 0.9000 0.9000 0.7701 0.8414 138,952 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.