Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2487 +0.0023 (+0.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2470 0.2490 0.2461 0.2487 463,632 +0.00(+0.93%)
May 29, 2025 0.2450 0.2490 0.2419 0.2464 106,173 -0.00(-1.04%)
May 28, 2025 0.2469 0.2490 0.2458 0.2490 109,468 +0.00(+0.36%)
May 27, 2025 0.2464 0.2500 0.2464 0.2481 498,344 +0.00(+0.20%)
May 23, 2025 0.2470 0.2498 0.2455 0.2476 543,859 +0.00(+0.24%)
May 22, 2025 0.2439 0.2485 0.2419 0.2470 615,115 +0.00(+1.65%)
May 21, 2025 0.2439 0.2464 0.2375 0.2430 1,147,041 +0.00(+0.41%)
May 20, 2025 0.2400 0.2434 0.2338 0.2420 711,204 +0.01(+3.51%)
May 19, 2025 0.2380 0.2400 0.2260 0.2338 246,315 -0.01(-2.09%)
May 16, 2025 0.2401 0.2434 0.2387 0.2388 570,231 -0.00(-0.21%)
May 15, 2025 0.2500 0.2500 0.2385 0.2393 688,088 -0.01(-2.29%)
May 14, 2025 0.2560 0.2560 0.2420 0.2449 3,304,838 -0.00(-0.45%)
May 13, 2025 0.2599 0.2599 0.2410 0.2460 12,275,206 +0.06(+35.54%)
May 12, 2025 0.1850 0.1900 0.1743 0.1815 364,903 +0.00(+0.17%)
May 09, 2025 0.1698 0.1812 0.1576 0.1812 169,999 +0.02(+14.03%)
May 08, 2025 0.1509 0.1620 0.1450 0.1589 137,470 +0.01(+5.23%)
May 07, 2025 0.1430 0.1548 0.1430 0.1510 57,541 -0.00(-1.31%)
May 06, 2025 0.1700 0.1700 0.1492 0.1530 161,692 -0.00(-2.67%)
May 05, 2025 0.1663 0.1700 0.1572 0.1572 163,172 -0.01(-7.53%)
May 02, 2025 0.1566 0.1700 0.1561 0.1700 240,559 +0.01(+8.49%)
May 01, 2025 0.1550 0.1595 0.1503 0.1567 117,106 +0.01(+3.64%)
Apr 30, 2025 0.1550 0.1550 0.1468 0.1512 429,142 -0.00(-1.24%)
Apr 29, 2025 0.1656 0.1656 0.1505 0.1531 127,622 +0.00(+0.07%)
Apr 28, 2025 0.1534 0.1540 0.1474 0.1530 518,084 +0.00(+3.17%)
Apr 25, 2025 0.1380 0.1510 0.1380 0.1483 340,444 -0.00(-0.27%)
Apr 24, 2025 0.1500 0.1519 0.1460 0.1487 104,139 +0.00(+1.78%)
Apr 23, 2025 0.1500 0.1546 0.1459 0.1461 142,388 +0.00(+0.76%)
Apr 22, 2025 0.1360 0.1450 0.1326 0.1450 68,838 +0.01(+9.10%)
Apr 21, 2025 0.1290 0.1450 0.1290 0.1329 43,771 -0.01(-5.94%)
Apr 17, 2025 0.1410 0.1437 0.1300 0.1413 204,532 +0.00(+3.52%)
Apr 16, 2025 0.1287 0.1457 0.1285 0.1365 1,756,944 -0.01(-4.08%)
Apr 15, 2025 0.1400 0.1462 0.1395 0.1423 723,097 -0.00(-1.11%)
Apr 14, 2025 0.1505 0.1505 0.1398 0.1439 46,390 +0.00(+0.63%)
Apr 11, 2025 0.1400 0.1482 0.1360 0.1430 107,230 +0.00(+2.14%)
Apr 10, 2025 0.1480 0.1480 0.1350 0.1400 253,934 -0.00(-2.64%)
Apr 09, 2025 0.1285 0.1510 0.1150 0.1438 233,255 +0.02(+16.72%)
Apr 08, 2025 0.1373 0.1390 0.1157 0.1232 426,587 -0.01(-6.88%)
Apr 07, 2025 0.1300 0.1400 0.1200 0.1323 159,970 -0.01(-3.99%)
Apr 04, 2025 0.1381 0.1560 0.1300 0.1378 181,907 -0.01(-5.68%)
Apr 03, 2025 0.1393 0.1550 0.1392 0.1461 182,383 -0.00(-2.66%)
Apr 02, 2025 0.1400 0.1507 0.1400 0.1501 150,432 +0.01(+7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.