Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.65	46.67	46.19	46.52	444,067	-0.16(-0.34%)
Jul 28, 2023	45.89	46.77	45.66	46.68	443,252	+1.07(+2.34%)
Jul 27, 2023	46.41	46.43	45.32	45.61	683,337	-0.59(-1.28%)
Jul 26, 2023	45.46	46.30	45.25	46.20	563,577	+0.97(+2.14%)
Jul 25, 2023	45.28	45.65	45.14	45.23	450,582	-0.24(-0.52%)
Jul 24, 2023	44.42	45.52	44.42	45.47	772,065	+0.49(+1.10%)
Jul 21, 2023	44.54	45.46	44.38	44.98	1,151,687	+0.34(+0.75%)
Jul 20, 2023	44.11	45.07	43.65	44.64	1,266,482	+0.65(+1.48%)
Jul 19, 2023	42.85	44.16	42.85	43.99	1,419,244	+1.30(+3.04%)
Jul 18, 2023	42.48	43.58	42.35	42.69	1,015,530	+0.57(+1.36%)
Jul 17, 2023	42.73	42.78	42.00	42.12	519,346	-0.74(-1.73%)
Jul 14, 2023	43.04	43.21	42.59	42.86	459,237	-0.11(-0.25%)
Jul 13, 2023	43.50	43.60	42.82	42.97	700,829	-0.53(-1.23%)
Jul 12, 2023	43.79	44.22	43.17	43.50	1,246,578	+0.00(+0.00%)
Jul 11, 2023	43.05	43.65	43.05	43.50	504,187	+0.46(+1.08%)
Jul 10, 2023	42.79	43.38	42.66	43.04	682,042	+0.18(+0.42%)
Jul 07, 2023	43.12	43.59	42.80	42.86	672,847	-0.27(-0.62%)
Jul 06, 2023	42.71	43.21	42.50	43.13	567,562	+0.10(+0.23%)
Jul 05, 2023	43.30	43.86	42.91	43.03	550,551	-0.94(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.