Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 +0.1100 (+13.10%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7900 0.7900 0.7900 0.7900 8,893 -0.01(-1.25%)
Jul 28, 2023 0.8100 0.8100 0.8000 0.8000 4,171 -0.05(-5.88%)
Jul 26, 2023 0.8500 0 +0.06(+7.59%)
Jul 20, 2023 0.7900 0 -0.02(-2.47%)
Jul 19, 2023 0.7900 0.8100 0.7900 0.8100 33,673 +0.03(+3.85%)
Jul 18, 2023 0.7800 0.7800 0.7800 0.7800 1,861 -0.01(-1.27%)
Jul 17, 2023 0.7800 0.7900 0.7800 0.7900 7,500 +0.00(+0.00%)
Jul 14, 2023 0.7900 0.8000 0.7900 0.7900 14,575 +0.01(+1.28%)
Jul 13, 2023 0.7800 0.7800 0.7800 0.7800 1,800 +0.00(+0.00%)
Jul 11, 2023 0.7800 0 +0.00(+0.00%)
Jul 10, 2023 0.7800 0.7800 0.7800 0.7800 7,000 +0.00(+0.00%)
Jul 07, 2023 0.7800 0.7800 0.7800 0.7800 3,000 -0.07(-8.24%)
Jul 06, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.07(+8.97%)
Jul 05, 2023 0.7900 0.7900 0.7800 0.7800 2,230 -0.02(-2.50%)
Jul 04, 2023 0.8000 0.8000 0.8000 0.8000 1,850 +0.01(+1.27%)
Jun 29, 2023 0.7900 0 -0.02(-2.47%)
Jun 27, 2023 0.8100 0 +0.02(+2.53%)
Jun 26, 2023 0.8100 0.8100 0.7900 0.7900 5,500 -0.02(-2.47%)
Jun 22, 2023 0.8100 0 -0.02(-2.41%)
Jun 21, 2023 0.8300 0.8300 0.8300 0.8300 3,500 -0.04(-4.60%)
Jun 16, 2023 0.8700 0 +0.01(+1.16%)
Jun 15, 2023 0.8600 0.8600 0.8600 0.8600 4,500 +0.07(+8.86%)
Jun 14, 2023 0.7900 0.7900 0.7900 0.7900 1,549 -0.01(-1.25%)
Jun 13, 2023 0.8700 0.8700 0.8000 0.8000 3,898 -0.05(-5.88%)
Jun 12, 2023 0.8500 0.8500 0.8500 0.8500 2,500 -0.02(-2.30%)
Jun 09, 2023 0.7900 0.8700 0.7900 0.8700 41,865 +0.11(+14.47%)
Jun 08, 2023 0.7600 0.7600 0.7600 0.7600 8,046 +0.00(+0.00%)
Jun 07, 2023 0.7600 0.7600 0.7600 0.7600 1,245 +0.04(+5.56%)
Jun 05, 2023 0.7200 0 -0.03(-4.00%)
Jun 02, 2023 0.7500 0.7500 0.7500 0.7500 11,000 +0.00(+0.00%)
Jun 01, 2023 0.7500 0.7500 0.7500 0.7500 2,518 +0.01(+1.35%)
May 31, 2023 0.7400 0.7400 0.7400 0.7400 5,567 +0.02(+2.78%)
May 26, 2023 0.7200 0 +0.00(+0.00%)
May 25, 2023 0.7200 0.7200 0.7200 0.7200 6,424 +0.00(+0.00%)
May 24, 2023 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
May 23, 2023 0.7400 0.7400 0.7200 0.7200 23,600 -0.06(-7.69%)
May 19, 2023 0.7800 0 +0.05(+6.85%)
May 18, 2023 0.7300 0.7500 0.7300 0.7300 14,863 -0.05(-6.41%)
May 17, 2023 0.7800 0.7800 0.7800 0.7800 1,500 +0.05(+6.85%)
May 16, 2023 0.7400 0.7500 0.7300 0.7300 24,979 -0.01(-1.35%)
May 12, 2023 0.7400 183 -0.01(-1.33%)
May 11, 2023 0.7500 0.7500 0.7500 0.7500 8,400 -0.04(-5.06%)
May 10, 2023 0.7500 0.7900 0.7500 0.7900 1,500 +0.01(+1.28%)
May 09, 2023 0.8200 0.8200 0.7500 0.7800 9,229 +0.03(+4.00%)
May 05, 2023 0.7500 0 -0.05(-6.25%)
May 04, 2023 0.8200 0.8200 0.8000 0.8000 4,500 +0.01(+1.27%)
May 03, 2023 0.8000 0.8000 0.7900 0.7900 35,050 -0.03(-3.66%)
May 02, 2023 0.8000 0.8200 0.8000 0.8200 8,374 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.