Indicators

United Rentals (NY: URI )

682.35 +1.21 (+0.18%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	708.30	712.00	680.88	681.14	480,427	-31.23(-4.38%)
May 15, 2024	702.80	715.34	698.35	712.37	508,790	+17.90(+2.58%)
May 14, 2024	701.00	703.84	689.24	694.47	349,793	-2.20(-0.32%)
May 13, 2024	703.71	712.79	696.24	696.67	395,075	-1.46(-0.21%)
May 10, 2024	693.20	699.75	691.75	698.13	352,091	+8.92(+1.29%)
May 09, 2024	680.00	689.32	677.34	689.21	358,471	+11.37(+1.68%)
May 08, 2024	665.31	678.46	663.20	677.84	474,004	+3.57(+0.53%)
May 07, 2024	684.28	688.83	672.52	674.27	437,461	-7.44(-1.09%)
May 06, 2024	673.39	681.71	670.44	681.71	349,203	+16.64(+2.50%)
May 03, 2024	676.46	684.25	662.74	665.07	344,104	+2.09(+0.31%)
May 02, 2024	661.64	667.45	645.05	662.99	367,686	+10.78(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.