Indicators

Beliss Corp (OP: BLIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0440	0.0460	0.0367	0.0450	543,019	+0.00(+2.27%)
May 15, 2024	0.0410	0.0440	0.0360	0.0440	177,194	+0.01(+29.41%)
May 14, 2024	0.0440	0.0440	0.0335	0.0340	466,863	+0.00(+5.59%)
May 13, 2024	0.0487	0.0487	0.0281	0.0322	959,575	-0.01(-23.33%)
May 10, 2024	0.0420	0.0484	0.0340	0.0420	1,262,735	+0.00(+5.00%)
May 09, 2024	0.0342	0.0420	0.0338	0.0400	3,435,139	+0.01(+25.00%)
May 08, 2024	0.0326	0.0350	0.0320	0.0320	180,543	-0.00(-8.57%)
May 07, 2024	0.0340	0.0350	0.0324	0.0350	275,999	+0.00(+6.06%)
May 06, 2024	0.0350	0.0350	0.0330	0.0330	246,948	+0.00(+2.17%)
May 03, 2024	0.0350	0.0350	0.0323	0.0323	119,130	-0.00(-2.12%)
May 02, 2024	0.0310	0.0350	0.0308	0.0330	905,609	+0.00(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.